Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. weekly Stock Chart
HD [NYSE]
The Home Depot, Inc.
IndexDJIA S&P500 P/E24.86 EPS (ttm)10.06 Insider Own0.10% Shs Outstand1.08B Perf Week0.65%
Market Cap266.69B Forward P/E22.45 EPS next Y11.14 Insider Trans-11.95% Shs Float1.07B Perf Month-1.71%
Income10.97B PEG5.56 EPS next Q3.30 Inst Own72.10% Short Float0.82% Perf Quarter24.11%
Sales112.10B P/S2.38 EPS this Y6.10% Inst Trans-0.04% Short Ratio1.79 Perf Half Y11.07%
Book/sh-3.25 P/B- EPS next Y10.63% ROA20.50% Target Price255.74 Perf Year16.85%
Cash/sh8.16 P/C30.67 EPS next 5Y4.47% ROE-496.10% 52W Range140.63 - 259.29 Perf YTD14.53%
Dividend6.00 P/FCF43.76 EPS past 5Y16.80% ROI43.60% 52W High-3.54% Beta1.05
Dividend %2.40% Quick Ratio0.50 Sales past 5Y5.80% Gross Margin34.10% 52W Low77.85% ATR5.30
Employees415700 Current Ratio1.20 Sales Q/Q7.10% Oper. Margin13.80% RSI (14)55.34 Volatility1.59% 2.34%
OptionableYes Debt/Eq- EPS Q/Q-8.30% Profit Margin9.80% Rel Volume0.55 Prev Close247.96
ShortableYes LT Debt/Eq- EarningsMay 19 BMO Payout55.20% Avg Volume4.95M Price250.11
Recom2.20 SMA201.27% SMA503.19% SMA20010.76% Volume2,745,258 Change0.87%
Jun-23-20Reiterated Nomura Buy $252 → $266
Jun-22-20Reiterated Morgan Stanley Overweight $245 → $260
May-20-20Reiterated Telsey Advisory Group Market Perform $220 → $250
Apr-22-20Downgrade Gordon Haskett Accumulate → Hold
Mar-27-20Upgrade Loop Capital Hold → Buy $235
Mar-04-20Upgrade Nomura Neutral → Buy $240 → $251
Feb-26-20Reiterated Telsey Advisory Group Market Perform $230 → $244
Dec-12-19Upgrade Credit Suisse Neutral → Outperform $225 → $235
Dec-12-19Reiterated Telsey Advisory Group Market Perform $220 → $210
Dec-12-19Reiterated RBC Capital Mkts Outperform $246 → $232
Dec-12-19Reiterated Nomura Neutral $237 → $224
Dec-12-19Reiterated Morgan Stanley Overweight $235 → $225
Dec-12-19Reiterated JP Morgan Overweight $252 → $241
Dec-12-19Downgrade Gordon Haskett Buy → Accumulate $230
Dec-11-19Reiterated Stifel Buy $255 → $245
Nov-15-19Reiterated Jefferies Buy $246 → $268
Nov-11-19Downgrade Edward Jones Buy → Hold
Oct-08-19Resumed Wolfe Research Outperform
Oct-08-19Resumed Raymond James Outperform
Oct-04-19Reiterated Oppenheimer Outperform $215 → $255
Jul-13-20 04:00AM  
Jul-12-20 09:32AM  
Jul-10-20 11:00AM  
08:43AM  
Jul-09-20 05:50PM  
12:33PM  
09:58AM  
01:30AM  
Jul-08-20 08:54AM  
Jul-07-20 10:28AM  
Jul-06-20 01:11PM  
09:20AM  
08:44AM  
07:30AM  
Jul-05-20 07:05PM  
02:00PM  
11:02AM  
09:45AM  
Jul-04-20 01:00PM  
Jul-02-20 05:39PM  
07:00AM  
Jul-01-20 05:45PM  
10:38AM  
08:53AM  
08:14AM  
07:15AM  
06:24AM  
Jun-29-20 04:18PM  
Jun-27-20 01:15PM  
12:29PM  
09:35AM  
Jun-26-20 09:22PM  
01:21PM  
Jun-25-20 12:29PM  
09:00AM  
Jun-24-20 05:45PM  
Jun-23-20 10:54AM  
09:58AM  
Jun-22-20 12:51PM  
Jun-20-20 08:45PM  
Jun-19-20 08:03AM  
06:42AM  
Jun-18-20 02:44PM  
11:30AM  
Jun-17-20 12:34PM  
12:09PM  
10:03AM  
09:48AM  
09:45AM  
08:55AM  
08:55AM  
Jun-16-20 07:00PM  
04:49PM  
04:24PM  
04:00PM  
03:45PM  
03:07PM  
02:06PM  
01:01PM  
11:07AM  
Jun-15-20 02:00PM  
12:46PM  
11:46AM  
10:01AM  
06:43AM  
Jun-12-20 03:00PM  
02:15PM  
Jun-11-20 01:46PM  
10:23AM  
08:24AM  
Jun-10-20 06:38AM  
Jun-09-20 04:18PM  
Jun-08-20 02:15PM  
01:42PM  
09:03AM  
Jun-07-20 07:00AM  
Jun-06-20 09:15AM  
Jun-05-20 02:52PM  
08:05AM  
06:20AM  
06:16AM  
Jun-03-20 06:07PM  
11:52AM  
Jun-02-20 03:53PM  
11:52AM  
08:37AM  
Jun-01-20 06:22PM  
12:18PM  
08:15AM  
06:42AM  
May-29-20 01:16PM  
12:47PM  
May-28-20 09:17AM  
08:02AM  
May-27-20 04:04PM  
03:36PM  
12:48PM  
08:04AM  
07:31AM  
May-26-20 12:09PM  
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 25, 2020, the company operated 2,291 retail stores in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; Canada; and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Decker Edward P.EVP, MerchandisingMay 21Option Exercise49.7936,2041,802,597108,673May 22 04:28 PM
Hourigan Timothy A.EVP - Human ResourcesMay 21Option Exercise49.7919,054948,69974,644May 22 04:31 PM
Hourigan Timothy A.EVP - Human ResourcesMay 21Sale239.8219,0544,569,53055,590May 22 04:31 PM
Decker Edward P.EVP, MerchandisingMay 21Sale238.0636,2048,618,62172,469May 22 04:28 PM
Lennie William G.EVP, Outside Sales and ServiceMay 20Option Exercise116.1517,9932,089,88754,405May 22 04:33 PM
Campbell Ann MarieEVP - U.S. StoresMay 20Option Exercise116.154,386509,43450,801May 22 04:26 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 20Option Exercise104.6852,5055,496,29587,781May 22 04:30 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 20Sale235.8952,50512,385,22535,276May 22 04:30 PM
Campbell Ann MarieEVP - U.S. StoresMay 20Sale236.348,6862,052,80746,415May 22 04:26 PM
Lennie William G.EVP, Outside Sales and ServiceMay 20Sale236.0217,9934,246,70836,412May 22 04:33 PM
Carey MattEVP & CIOMar 09Buy210.784,7451,000,15172,118Mar 11 04:57 PM
Lennie William G.EVP, Outside Sales and ServiceMar 05Option Exercise78.874,848382,36242,843Mar 09 06:11 PM
Lennie William G.EVP, Outside Sales and ServiceMar 05Sale234.349,8482,307,78032,995Mar 09 06:11 PM
Gooden Linda RDirectorFeb 28Buy214.531,120240,2741,500Mar 02 04:59 PM
Campbell Ann MarieEVP - U.S. StoresFeb 27Sale230.826,3011,454,39741,087Mar 02 05:01 PM
Campbell Ann MarieEVP - U.S. StoresDec 16Sale215.9711023,7575,185Dec 17 05:20 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 13Option Exercise78.8712,9741,023,25926,335Dec 17 05:22 PM
Menear Craig AChairman, CEO & PresidentDec 13Option Exercise36.62113,4684,155,198277,604Dec 17 05:28 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 13Sale213.7012,9742,772,54413,361Dec 17 05:22 PM
Menear Craig AChairman, CEO & PresidentDec 13Sale211.24113,46823,968,540164,136Dec 17 05:28 PM
Decker Edward P.EVP, MerchandisingAug 29Option Exercise36.6222,908838,89187,343Sep 03 05:58 PM
Decker Edward P.EVP, MerchandisingAug 29Sale227.1522,9085,203,55264,435Sep 03 05:58 PM
Campbell Ann MarieEVP - U.S. StoresAug 22Option Exercise95.759,689927,68258,502Aug 23 03:35 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Sale220.059,2002,024,46033,824Aug 23 03:36 PM
Campbell Ann MarieEVP - U.S. StoresAug 22Sale220.9214,6893,245,07948,813Aug 23 03:35 PM
Carey MattEVP & CIOAug 21Option Exercise69.6522,7001,581,05584,123Aug 23 03:32 PM
Decker Edward P.EVP, MerchandisingAug 21Option Exercise36.6225,000915,50090,054Aug 23 03:33 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 21Option Exercise49.7990,0004,481,100586,374Aug 23 03:34 PM
Hourigan Timothy A.EVP - Human ResourcesAug 21Option Exercise36.6212,971474,99864,420Aug 23 03:33 PM
Hourigan Timothy A.EVP - Human ResourcesAug 21Sale220.5412,9712,860,62451,449Aug 23 03:33 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 21Sale219.04145,40031,848,416440,974Aug 23 03:34 PM
Decker Edward P.EVP, MerchandisingAug 21Sale220.3225,0005,508,00065,054Aug 23 03:33 PM
Carey MattEVP & CIOAug 21Sale220.4322,7005,003,76161,423Aug 23 03:32 PM