Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E21.11 EPS (ttm)9.85 Insider Own0.10% Shs Outstand1.10B Perf Week4.52%
Market Cap228.94B Forward P/E18.87 EPS next Y11.02 Insider Trans-14.45% Shs Float1.10B Perf Month8.90%
Income11.15B PEG2.37 EPS next Q3.09 Inst Own71.80% Short Float0.85% Perf Quarter11.74%
Sales109.64B P/S2.09 EPS this Y30.50% Inst Trans-0.86% Short Ratio2.37 Perf Half Y23.80%
Book/sh-1.95 P/B- EPS next Y8.88% ROA24.00% Target Price205.86 Perf Year3.61%
Cash/sh1.71 P/C121.65 EPS next 5Y8.92% ROE- 52W Range158.09 - 215.43 Perf YTD21.02%
Dividend5.44 P/FCF37.84 EPS past 5Y20.80% ROI44.00% 52W High-2.10% Beta1.11
Dividend %2.62% Quick Ratio0.30 Sales past 5Y6.50% Gross Margin34.30% 52W Low33.41% ATR3.64
Employees413000 Current Ratio1.00 Sales Q/Q5.70% Oper. Margin14.40% RSI (14)75.82 Volatility1.66% 1.87%
OptionableYes Debt/Eq- EPS Q/Q9.40% Profit Margin10.20% Rel Volume1.21 Prev Close207.94
ShortableYes LT Debt/Eq- EarningsMay 21 BMO Payout44.60% Avg Volume3.93M Price210.90
Recom2.00 SMA207.10% SMA506.31% SMA20011.68% Volume1,114,991 Change1.42%
May-01-19Reiterated Telsey Advisory Group Market Perform $192
Apr-11-19Reiterated BofA/Merrill Neutral $202 → $215
Mar-20-19Initiated Evercore ISI Outperform $215
Feb-27-19Downgrade Telsey Advisory Group Outperform → Market Perform $205 → $192
Nov-16-18Downgrade BofA/Merrill Buy → Neutral
Oct-23-18Reiterated Morgan Stanley Overweight $225 → $200
Oct-17-18Downgrade Credit Suisse Outperform → Neutral
Apr-24-18Initiated Wells Fargo Outperform
Apr-11-18Initiated Gabelli & Co Buy $206
Mar-02-18Initiated Loop Capital Hold
Feb-21-18Reiterated Telsey Advisory Group Outperform $220 → $217
Feb-21-18Reiterated Stifel Buy $230 → $225
Feb-21-18Reiterated Argus Buy $190 → $215
Jan-25-18Reiterated Stifel Buy $209 → $230
Jan-24-18Reiterated Credit Suisse Outperform $183 → $222
Jan-19-18Reiterated Telsey Advisory Group Outperform $190 → $220
Dec-13-17Initiated Guggenheim Buy $200
Dec-04-17Reiterated Telsey Advisory Group Outperform $180 → $190
Dec-04-17Initiated MoffettNathanson Buy
Nov-29-17Reiterated Credit Suisse Outperform $175 → $183
Jun-20-19 09:30AM  Home Depot (HD) Up 10.1% Since Last Earnings Report: Can It Continue? Zacks
Jun-19-19 05:45PM  Home Depot (HD) Gains But Lags Market: What You Should Know Zacks
04:33PM  Dow Jones Today: Stocks Almost Had Some Fed Fun InvestorPlace
10:30AM  Dow Outperforming in June: 5 of the Best Stocks in the ETF Zacks
04:15AM  Why Real Estate Stocks Are Hot As Latest E-Commerce Play Investopedia
Jun-18-19 12:01PM  Here are the best-performing U.S. stocks as S&P 500 nears record level MarketWatch
10:25AM  The Zacks Analyst Blog Highlights: Home Depot, Starbucks, T-Mobile, Aflac and Ventas Zacks
07:03AM  Analyst weighs in on Lowe's recent stock slump American City Business Journals
07:00AM  Building a Picture of Home Depot and Lowe's
Jun-17-19 03:36PM  4 Dow Jones Stocks Ready to Rise InvestorPlace
02:52PM  Top Research Reports for Home Depot, Starbucks & T-Mobile Zacks
11:17AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
10:34AM  Supply Chain Focus Paying Off For "Shipper Of Choice" Home Depot Benzinga
10:13AM  Nasdaq Leads, Dow Jones Lags In Stock Market Rally; Lululemon Regains Entry Investor's Business Daily
08:43AM  Dow Jones Futures Signal Stock Market Rally; Watch These 6 Dow Stocks Investor's Business Daily
Jun-16-19 10:45AM  Is it Time to Buy Home Depot? TipRanks
10:11AM  How Should Investors React To The Home Depot, Inc.'s (NYSE:HD) CEO Pay? Simply Wall St.
Jun-14-19 04:46PM  Wall Street Indexes Fall on Friday
04:37PM  Dow Jones Holds Key Support As Stock Indexes Rise For The Week Investor's Business Daily
04:31PM  Dow Jones Today: Stocks Have a No-Fun Friday InvestorPlace
03:01PM  Broadcom Plunges, Hits Nasdaq And Apple But S&P 500 Flat; This Dow Jones Stock Is Rising Investor's Business Daily
01:02PM  YFi Interactive: Shares of Disney, Walmart, Home Depot rise Yahoo Finance Video
10:53AM  US Indexes Close Higher Thursday
10:21AM  Home Depot Approaching Entry Point Investor's Business Daily Video
09:52AM  Jim Cramer Weighs In On Home Depot, Ball Corporation And More Benzinga
08:00AM  Atlanta high school unveils succession plans American City Business Journals
Jun-13-19 02:58PM  Giant office project in Vinings has sold for $120 million American City Business Journals
02:48PM  3 Consumer Discretionary ETFs That Could Heat Up This Summer InvestorPlace
03:15AM  Nelson Peltzs Trian takes 6% stake in London-listed Ferguson Financial Times
Jun-12-19 02:19PM  Josef Martinez, Franco Escobar among Atlanta United stars who saw 2019 salary boost (Slideshow) American City Business Journals
10:27AM  Lowe's Is Still a Fixer-Upper Motley Fool
Jun-11-19 05:50PM  Christopher Browne: 16 Questions
05:45PM  3 Big Takeaways From Home Depot's First Quarter Motley Fool
05:39PM  Why house flipping rates could signal a big problem ahead for the market Yahoo Finance Video
02:57PM  4 Dow Jones Industrial Average Stocks to Sell Now InvestorPlace
01:06PM  Plant City approves Home Depot deal for distribution hub American City Business Journals
Jun-10-19 05:25PM  Retiring Georgia Rep.: Congress must quit business of celebrating failures (Video) American City Business Journals
03:42PM  Heres What Hedge Funds Think About The Home Depot, Inc. (HD) Insider Monkey
01:32PM  3 Amazon-Proof Retailers Motley Fool
12:47PM  Atlanta A-listers raise $117M for Bernie Marcus 90th birthday (Photos) American City Business Journals
Jun-08-19 04:36PM  Better Buy: General Electric vs. Home Depot Motley Fool
Jun-07-19 01:56PM  5 Companies With Growing Earnings
10:00AM  Local partners, donors pave way for Drew Charter School's state golf title American City Business Journals
Jun-06-19 04:03PM  Wait to Buy Five Below as Stock Rolls Over on Earnings
12:18PM  Home Depots Debt Sale Looks Savvy for Shareholders
11:03AM  Will Boeing Land a Mega Deal With China? InvestorPlace
10:19AM  Stock Market Mixed; These 3 Hot IPO Stocks Have Earnings On Tap Investor's Business Daily
Jun-05-19 01:17PM  5 Companies Boosting Earnings
09:27AM  Wednesdays Vital Data: Home Depot, Snap and Advanced Micro Devices InvestorPlace
Jun-04-19 12:02PM  6 Stocks to Buy That Are Bucking the Retail Selloff InvestorPlace
10:45AM  Dow Jones Leads Stock Market Rally; Uber Called Most Attractive Internet IPO Investor's Business Daily
10:23AM  Home Depot and Lowe's: A Tale of Two Cities Motley Fool
08:30AM  The Home Depot Foundation Commits $250,000 in Response to Tornadoes and Flooding PR Newswire
Jun-03-19 09:06AM  Why we could see a recession in 3 quarters: Morgan Stanley Yahoo Finance
07:00AM  Barron's Is Dead Wrong About Death of Reversion to the Mean
05:45AM  Its Time to Buy Short-Term Bonds and Dividend Stocks, Income Fund Manager Says
Jun-01-19 06:13PM  Here is the 25th Most Popular Hedge Fund Stock Insider Monkey
02:44AM  Edited Transcript of HD earnings conference call or presentation 21-May-19 1:00pm GMT Thomson Reuters StreetEvents
May-31-19 04:09PM  Costco Wholesale: A Look Beyond the Earnings
12:20PM  Big shutter and blind maker files Chapter 11 after cutting ties to Home Depot American City Business Journals
11:10AM  Costco Stock Stumbles on Earnings and Tariffs Arent Helping It Up InvestorPlace
09:43AM  Oversold Home Improvement Stocks Find Support Investopedia
07:02AM  Retailer Williams-Sonoma Soars Midday on Strong Earnings
May-30-19 11:12AM  Home Depot wants to build $67 million distribution hub in Plant City American City Business Journals
10:26AM  What Does The Home Depot, Inc.'s (NYSE:HD) P/E Ratio Tell You? Simply Wall St.
May-29-19 06:49PM  Here's how much Home Depot will pay its new CFO American City Business Journals
03:48PM  Home Depot, Inc. (The) -- Moody's announces completion of a periodic review of ratings of Home Depot, Inc. (The) Moody's
02:52PM  Canadian Tire: More Than Just Tire Motley Fool
11:50AM  Home Depot workers build walker for 2-year-old boy CBS News Videos
09:37AM  Home Depot (HD) Stock Up 12.6% YTD, What Should You Know? Zacks
08:31AM  Duquesne Family Offices Latest Moves Insider Monkey
06:00AM  Building Cash Flow Nirvana Through Dividend Stocks Motley Fool
May-28-19 05:24PM  Atlanta startups partner to more quickly donate and deliver unused food American City Business Journals
02:57PM  Former Mercedes-Benz USA CEO picked to lead Mercedes-Benz Stadium operations American City Business Journals
May-27-19 04:00PM  Analysts: Lowe's Sell-Off A Buying Opportunity Benzinga
12:23PM  Retail Stocks: Our First-Quarter Earnings Report Card
11:34AM  Is the Lowe's Turnaround Thesis Busted? Motley Fool
10:22AM  Home Depot sees opportunity in tool rental MarketWatch
May-26-19 09:01AM  Markets Right Now: Tech rebound powers Wall Street gains Associated Press
May-25-19 03:26PM  Benzinga's Bulls & Bears Of The Week: Boeing, Ford, Target, Tesla And More Benzinga
May-24-19 05:26PM  Market Recap for Friday May 24 Yahoo Finance Video
05:00PM  Home Depot Executives Break Down a "Noisy" Quarter Motley Fool
10:24AM  Home Depot Stock Wont Keep Up With Lowes, Analyst Says
10:21AM  The Zacks Analyst Blog Highlights: Home Depot, Phillip Morris, United Parcel Service, V.F. and Shopify Zacks
08:25AM  Dow 30 Stock Roundup: Home Depot Earnings Impress, Merck to Buy Peloton Therapeutics Zacks
08:16AM  U.S. companies warn Trump's tariffs could hit results Reuters
07:45AM  Better Buy: Home Depot vs. Target Motley Fool
06:26AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
May-23-19 06:11PM  U.S. companies warn Trump's tariffs could hit results Reuters
04:07PM  Stocks drop amid lingering trade worries Yahoo Finance
04:06PM  The Home Depot Declares First Quarter Dividend of $1.36 PR Newswire
02:52PM  Home Depot shareholders thank Arthur Blank, bid Carol Tomé farewell American City Business Journals
02:20PM  Top Analyst Reports for Home Depot, Phillip Morris & United Parcel Service Zacks
01:35PM  Home Depot Is a Safe Harbor From the Trade War Storm
11:17AM  Atlanta United, Mercedes-Benz Stadium take top honors at sports business gala American City Business Journals
11:00AM  Q1 Earnings Fail to Boost Retail ETFs Zacks
09:04AM  Joint, Cabot, Lowe's and Home Depot highlighted as Zacks Bull and Bear of the Day Zacks
May-22-19 06:10PM  Trade War Hits Retail: 5 trades CNBC Videos
05:34PM  This could be next retail shoe to drop CNBC Videos
04:58PM  After A Rainy Q1, Home Depot Analysts Look At Consumer Trends, Chinese Tariffs Benzinga
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 3, 2019, the company operated 2,287 stores in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; Canada; and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carey MattEVP & CIOJun 13Option Exercise57.7934,6882,004,75895,962Jun 13 04:36 PM
Carey MattEVP & CIOJun 13Sale202.0934,6887,010,09861,274Jun 13 04:36 PM
TOME CAROL BCFO & EVP - Corp. ServicesMay 31Option Exercise36.6226,334964,351545,587May 31 04:41 PM
TOME CAROL BCFO & EVP - Corp. ServicesMay 31Sale189.1726,3344,981,482519,253May 31 04:41 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 28Sale194.388,5001,652,23013,357May 31 04:40 PM
Hourigan Timothy A.EVP - Human ResourcesMay 24Option Exercise36.6213,000476,06064,575May 28 06:31 PM
Hourigan Timothy A.EVP - Human ResourcesMay 24Sale193.3013,0002,512,90051,575May 28 06:31 PM
Lennie William G.EVP, Outside Sales and ServiceMay 23Sale189.161,250236,45044,590May 28 06:32 PM
Decker Edward P.EVP, MerchandisingMar 12Option Exercise32.3223,744767,40686,813Mar 14 06:50 PM
Decker Edward P.EVP, MerchandisingMar 12Sale182.9323,7444,343,49063,069Mar 14 06:50 PM
Carey MattEVP & CIOMar 05Option Exercise49.7937,2001,852,18897,005Mar 07 04:35 PM
Carey MattEVP & CIOMar 05Sale184.4937,2006,863,02859,805Mar 07 04:35 PM
Campbell Ann MarieEVP - U.S. StoresMar 05Sale184.675,4501,006,45251,030Mar 05 07:16 PM
Decker Edward P.EVP, MerchandisingMar 01Option Exercise32.3223,745767,43886,814Mar 05 07:14 PM
Decker Edward P.EVP, MerchandisingMar 01Sale185.3623,7454,401,37363,069Mar 05 07:14 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevFeb 28Sale183.6012,0002,203,20023,253Mar 01 04:43 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Option Exercise78.874,600362,80223,109Dec 11 06:31 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Sale177.457,2031,278,17215,906Dec 11 06:31 PM
Campbell Ann MarieEVP - U.S. StoresNov 29Sale175.7322539,5395,295Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Option Exercise128.9611,2911,456,11464,422Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Sale172.5913,2322,283,71151,190Nov 30 06:07 PM
Hewett Wayne M.DirectorNov 21Buy169.6225042,4051,650Nov 21 11:46 AM
Kadre ManuelDirectorNov 20Buy169.331,000169,3303,000Nov 21 11:45 AM
VADON MARK CDirectorNov 19Buy174.2711,5002,004,10511,500Nov 21 11:44 AM
Menear Craig AChairman, CEO & PresidentNov 14Option Exercise32.32117,3273,792,009264,970Nov 16 05:45 PM
Kadre ManuelDirectorNov 14Buy177.482,000354,9602,000Nov 16 05:41 PM
Menear Craig AChairman, CEO & PresidentNov 14Sale180.42117,32721,168,284147,643Nov 16 05:45 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Option Exercise74.289,647716,61249,642Aug 22 05:53 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Sale201.6410,8542,188,60138,788Aug 22 05:53 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Option Exercise93.0619,5121,815,74774,252Aug 20 06:00 PM
Carey MattEVP & CIOAug 16Sale195.434,125806,14955,377Aug 20 06:03 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Sale195.0119,5123,805,03554,740Aug 20 06:00 PM