Your browser is no longer supported. Please, upgrade your browser.
GRIF Griffin Industrial Realty, Inc. monthly Stock Chart
GRIF [NASD]
Griffin Industrial Realty, Inc.
Index- P/E- EPS (ttm)-0.51 Insider Own4.90% Shs Outstand5.13M Perf Week1.24%
Market Cap274.21M Forward P/E- EPS next Y- Insider Trans-1.15% Shs Float2.68M Perf Month1.83%
Income-2.60M PEG- EPS next Q- Inst Own48.10% Short Float2.45% Perf Quarter41.39%
Sales36.60M P/S7.49 EPS this Y653.40% Inst Trans0.04% Short Ratio5.58 Perf Half Y24.83%
Book/sh17.11 P/B3.06 EPS next Y- ROA-0.90% Target Price- Perf Year33.02%
Cash/sh0.76 P/C68.55 EPS next 5Y- ROE-2.90% 52W Range28.67 - 57.45 Perf YTD32.31%
Dividend0.50 P/FCF- EPS past 5Y37.80% ROI4.10% 52W High-8.91% Beta0.90
Dividend %0.96% Quick Ratio- Sales past 5Y12.70% Gross Margin71.10% 52W Low82.52% ATR2.09
Employees31 Current Ratio- Sales Q/Q-45.60% Oper. Margin6.00% RSI (14)53.76 Volatility5.60% 3.68%
OptionableNo Debt/Eq1.85 EPS Q/Q-111.90% Profit Margin-7.00% Rel Volume0.18 Prev Close52.67
ShortableYes LT Debt/Eq1.81 EarningsJul 09 AMC Payout- Avg Volume11.78K Price52.33
Recom- SMA202.15% SMA502.35% SMA20024.90% Volume2,122 Change-0.65%
Aug-10-20 01:55PM  
01:42PM  
Jul-09-20 04:15PM  
Jul-06-20 04:25PM  
Jul-02-20 12:58PM  
Jun-16-20 04:00PM  
May-31-20 05:21PM  
May-07-20 09:00AM  
Apr-29-20 08:24AM  
Apr-24-20 03:12PM  
Apr-21-20 12:14PM  
Apr-09-20 09:10AM  
Mar-27-20 04:19PM  
Mar-17-20 05:30PM  
Mar-12-20 08:57AM  
Mar-04-20 08:00AM  
08:00AM  
08:00AM  
Feb-21-20 09:22AM  
Feb-13-20 09:00AM  
Jan-28-20 09:00AM  
Jan-21-20 09:00AM  
Jan-15-20 06:53AM  
Dec-23-19 09:00AM  
Dec-09-19 09:00AM  
Dec-01-19 07:07AM  
Nov-24-19 04:58PM  
Nov-21-19 09:00AM  
Oct-29-19 09:01AM  
Oct-28-19 09:24AM  
Oct-24-19 09:02AM  
Oct-09-19 09:09AM  
08:59AM  
Sep-29-19 12:00PM  
Sep-24-19 04:08PM  
Sep-18-19 10:35AM  
Sep-16-19 08:59AM  
Aug-13-19 12:44PM  
Jul-22-19 09:00AM  
Jul-09-19 09:00AM  
Jul-04-19 12:14PM  
Jun-06-19 09:00AM  
May-16-19 01:09PM  
May-06-19 08:47AM  
Apr-08-19 09:14AM  
08:59AM  
Mar-22-19 01:07PM  
Mar-12-19 08:57AM  
Feb-12-19 09:21AM  
09:00AM  
Jan-22-19 11:31AM  
Dec-06-18 10:49AM  
Dec-04-18 05:01PM  
Nov-19-18 07:50AM  
Nov-15-18 08:56AM  
Nov-07-18 02:57PM  
Oct-22-18 11:36AM  
Oct-09-18 09:37AM  
09:07AM  
Sep-12-18 07:09AM  
Sep-11-18 04:45PM  
Jul-20-18 08:36AM  
Jul-10-18 08:55AM  
08:37AM  
Jun-12-18 09:17AM  
May-10-18 04:30PM  
Apr-11-18 06:35AM  
Apr-09-18 09:09AM  
09:00AM  
Apr-02-18 08:47AM  
Mar-07-18 08:56AM  
Feb-08-18 10:11AM  
09:55AM  
Jan-31-18 09:02AM  
Dec-11-17 09:47AM  
Dec-01-17 09:45AM  
Nov-15-17 09:27AM  
Oct-23-17 09:13AM  
Oct-16-17 09:53AM  
Oct-12-17 08:48AM  
Oct-10-17 09:54AM  
09:31AM  
07:00AM  
Oct-06-17 09:26AM  
Sep-25-17 09:10AM  
Sep-13-17 09:11AM  
Aug-31-17 09:08AM  
Aug-25-17 08:51AM  
Aug-07-17 09:17AM  
Jul-17-17 11:36AM  
Jul-11-17 02:35PM  
Jul-10-17 10:54AM  
Jul-07-17 07:44PM  
09:21AM  
Jun-14-17 10:02AM  
Jun-12-17 09:51AM  
May-23-17 09:18AM  
May-01-17 09:50AM  
Apr-13-17 09:08AM  
Apr-07-17 10:06AM  
Griffin Industrial Realty, Inc. develops, acquires, manages, and leases industrial and commercial properties in the United States. As of November 30, 2019, the company owned 40 buildings comprising 28 industrial/warehouse buildings, 11 office/flex buildings, and a restaurant building. It also owns real estate properties in the Hartford, Connecticut area; the Lehigh Valley of Pennsylvania; and the greater Charlotte, North Carolina area, as well as Massachusetts and Florida. The company was formerly known as Griffin Land & Nurseries, Inc. and changed its name to Griffin Industrial Realty, Inc. in May 2015. Griffin Industrial Realty, Inc. was incorporated in 1970 and is headquartered in New York City, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bosco Scott CharlesVP Construction, Griffin IndusAug 07Option Exercise28.773,00086,3103,000Aug 11 11:32 AM
Bosco Scott CharlesVP Construction, Griffin IndusAug 07Sale51.853,000155,5500Aug 11 11:32 AM
Gamzon Rebecca D10% OwnerJul 22Option Exercise28.7725,000719,25032,500Jul 24 03:54 PM
Gamzon MichaelPresident and CEOJul 22Option Exercise28.7725,000719,25032,500Jul 24 03:32 PM
GALICI ANTHONY JVice President, CFOJul 22Option Exercise28.7712,500359,62534,860Jul 24 10:46 AM
Danziger David Michael10% OwnerApr 28Option Exercise29.251,36739,98553,762Apr 30 03:09 PM