Your browser is no longer supported. Please, upgrade your browser.
GRIF Griffin Industrial Realty, Inc. weekly Stock Chart
GRIF [NASD]
Griffin Industrial Realty, Inc.
Index- P/E70.53 EPS (ttm)0.77 Insider Own3.80% Shs Outstand5.08M Perf Week-1.89%
Market Cap278.07M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float2.69M Perf Month20.17%
Income3.90M PEG- EPS next Q- Inst Own48.10% Short Float1.01% Perf Quarter56.81%
Sales44.40M P/S6.26 EPS this Y653.40% Inst Trans-0.08% Short Ratio2.28 Perf Half Y39.07%
Book/sh17.35 P/B3.12 EPS next Y- ROA1.50% Target Price- Perf Year53.04%
Cash/sh1.69 P/C31.96 EPS next 5Y- ROE4.30% 52W Range28.67 - 57.45 Perf YTD36.79%
Dividend0.50 P/FCF- EPS past 5Y37.80% ROI4.10% 52W High-5.83% Beta0.92
Dividend %0.92% Quick Ratio- Sales past 5Y12.70% Gross Margin74.00% 52W Low88.69% ATR2.83
Employees31 Current Ratio- Sales Q/Q4.30% Oper. Margin23.10% RSI (14)60.59 Volatility3.27% 6.27%
OptionableNo Debt/Eq1.86 EPS Q/Q45.50% Profit Margin8.90% Rel Volume0.98 Prev Close54.91
ShortableYes LT Debt/Eq1.81 EarningsJul 09 AMC Payout64.30% Avg Volume11.88K Price54.10
Recom- SMA202.91% SMA5021.79% SMA20034.86% Volume11,653 Change-1.48%
Jul-06-20 04:25PM  
Jul-02-20 12:58PM  
Jun-16-20 04:00PM  
May-31-20 05:21PM  
May-07-20 09:00AM  
Apr-29-20 08:24AM  
Apr-24-20 03:12PM  
Apr-21-20 12:14PM  
Apr-09-20 09:10AM  
Mar-27-20 04:19PM  
Mar-17-20 05:30PM  
Mar-12-20 08:57AM  
Mar-04-20 08:00AM  
08:00AM  
08:00AM  
Feb-21-20 09:22AM  
Feb-13-20 09:00AM  
Jan-28-20 09:00AM  
Jan-21-20 09:00AM  
Jan-15-20 06:53AM  
Dec-23-19 09:00AM  
Dec-09-19 09:00AM  
Dec-01-19 07:07AM  
Nov-24-19 04:58PM  
Nov-21-19 09:00AM  
Oct-29-19 09:01AM  
Oct-28-19 09:24AM  
Oct-24-19 09:02AM  
Oct-09-19 09:09AM  
08:59AM  
Sep-29-19 12:00PM  
Sep-24-19 04:08PM  
Sep-18-19 10:35AM  
Sep-16-19 08:59AM  
Aug-13-19 12:44PM  
Jul-22-19 09:00AM  
Jul-09-19 09:00AM  
Jul-04-19 12:14PM  
Jun-06-19 09:00AM  
May-16-19 01:09PM  
May-06-19 08:47AM  
Apr-08-19 09:14AM  
08:59AM  
Mar-22-19 01:07PM  
Mar-12-19 08:57AM  
Feb-12-19 09:21AM  
09:00AM  
Jan-22-19 11:31AM  
Dec-06-18 10:49AM  
Dec-04-18 05:01PM  
Nov-19-18 07:50AM  
Nov-15-18 08:56AM  
Nov-07-18 02:57PM  
Oct-22-18 11:36AM  
Oct-09-18 09:37AM  
09:07AM  
Sep-12-18 07:09AM  
Sep-11-18 04:45PM  
Jul-20-18 08:36AM  
Jul-10-18 08:55AM  
08:37AM  
Jun-12-18 09:17AM  
May-10-18 04:30PM  
Apr-11-18 06:35AM  
Apr-09-18 09:09AM  
09:00AM  
Apr-02-18 08:47AM  
Mar-07-18 08:56AM  
Feb-08-18 10:11AM  
09:55AM  
Jan-31-18 09:02AM  
Dec-11-17 09:47AM  
Dec-01-17 09:45AM  
Nov-15-17 09:27AM  
Oct-23-17 09:13AM  
Oct-16-17 09:53AM  
Oct-12-17 08:48AM  
Oct-10-17 09:54AM  
09:31AM  
07:00AM  
Oct-06-17 09:26AM  
Sep-25-17 09:10AM  
Sep-13-17 09:11AM  
Aug-31-17 09:08AM  
Aug-25-17 08:51AM  
Aug-07-17 09:17AM  
Jul-17-17 11:36AM  
Jul-11-17 02:35PM  
Jul-10-17 10:54AM  
Jul-07-17 07:44PM  
09:21AM  
Jun-14-17 10:02AM  
Jun-12-17 09:51AM  
May-23-17 09:18AM  
May-01-17 09:50AM  
Apr-13-17 09:08AM  
Apr-07-17 10:06AM  
09:59AM  
Mar-16-17 09:49AM  
09:44AM  
Griffin Industrial Realty, Inc. develops, acquires, manages, and leases industrial and commercial properties in the United States. As of November 30, 2019, the company owned 40 buildings comprising 28 industrial/warehouse buildings, 11 office/flex buildings, and a restaurant building. It also owns real estate properties in the Hartford, Connecticut area; the Lehigh Valley of Pennsylvania; and the greater Charlotte, North Carolina area, as well as Massachusetts and Florida. The company was formerly known as Griffin Land & Nurseries, Inc. and changed its name to Griffin Industrial Realty, Inc. in May 2015. Griffin Industrial Realty, Inc. was incorporated in 1970 and is headquartered in New York City, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Danziger David Michael10% OwnerApr 28Option Exercise29.251,36739,98553,762Apr 30 03:09 PM