Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
GOOG [NASD]
Alphabet Inc.
IndexS&P 500 P/E64.03 EPS (ttm)18.00 Insider Own5.76% Shs Outstand680.92M Perf Week2.80%
Market Cap784.59B Forward P/E24.35 EPS next Y47.32 Insider Trans-0.27% Shs Float602.44M Perf Month6.52%
Income- PEG3.81 EPS next Q9.61 Inst Own69.74% Short Float0.47% Perf Quarter1.46%
Sales117.25B P/S6.69 EPS this Y36.50% Inst Trans- Short Ratio1.54 Perf Half Y10.73%
Book/sh219.50 P/B5.25 EPS next Y7.50% ROA- Target Price1291.00 Perf Year22.28%
Cash/sh- P/C- EPS next 5Y16.79% ROE- 52W Range894.79 - 1186.89 Perf YTD10.12%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-2.92% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low28.77% ATR17.27
Employees85050 Current Ratio- Sales Q/Q25.80% Oper. Margin- RSI (14)66.12 Volatility1.16% 1.44%
OptionableNo Debt/Eq- EPS Q/Q73.30% Profit Margin- Rel Volume1.16 Prev Close1152.12
ShortableYes LT Debt/Eq- EarningsJul 23 AMC Payout- Avg Volume1.83M Price1152.26
Recom1.80 SMA204.38% SMA507.56% SMA20010.00% Volume2,122,476 Change0.01%
Apr-02-18Reiterated Pivotal Research Group Hold $1110 → $1040
Jan-30-18Reiterated Needham Buy $1150 → $1350
Jan-12-18Reiterated Piper Jaffray Overweight $1150 → $1300
Oct-12-17Reiterated Pivotal Research Group Hold $940 → $970
Oct-11-17Reiterated Credit Suisse Outperform $1100 → $1350
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Jun-18-18 06:42AM  China Trade War, Google, JD.com, Tesla, Brooks Koepka - 5 Things You Must Know TheStreet.com
06:14AM  Stocks Dive Globally as U.S.-China Trade War Intensifies TheStreet.com
05:28AM  Google invests $550m in Chinese e-commerce giant JD.com The Telegraph
05:00AM  Google Is Training Machines to Predict When a Patient Will Die Bloomberg
04:38AM  Google to invest $550 million in Alibaba rival JD.com Associated Press
04:24AM  [$$] Google Invests $550 Million in Chinese Online Shopping Site JD.com The Wall Street Journal
03:51AM  Google to invest $550 million in Alibaba rival JD.com Associated Press
03:09AM  Google to invest $550 million in Chinese e-commerce giant JD.com Reuters
01:38AM  Google, Facebook Propel Jump in Global Ad-Spending Forecast The Wall Street Journal
01:30AM  Google to invest $550 million in Chinese e-commerce giant JD.com Reuters
12:54AM  Google To Invest $550 Mln In China E-Commerce Giant JD, Jointly Develop Markets Forbes
12:52AM  Google to Invest $550 Million in China E-Commerce Site JD Bloomberg
12:48AM  [$$] Google pays $550m for stake in Chinas JD.com Financial Times
12:01AM  Google places a $550 million bet on China's second-largest e-commerce player CNBC
Jun-17-18 07:42PM  [$$] Microsoft Is Fixing Office, But Not Fast Enough The Wall Street Journal
05:55PM  Top Stock Chart Analysis: Apple, Tesla, Google, Boeing Are Near Buy Points Investor's Business Daily
05:38PM  This 30-second change to your computer settings is the easiest way to stop hackers MarketWatch
05:37PM  Google is making a foray into college admissions MarketWatch
05:00PM  Time Warner Is Just What AT&T Needed to Take on Facebook and Google Motley Fool
04:37PM  Autonomous Waymo vehicle involved in 5-car crash in Arizona Associated Press
04:25PM  Can HBO Finally Take On Netflix? Motley Fool
03:05PM  No, Netflix Isn't Getting Into Video Games -- but It Might Be Coming to Nintendo Switch Motley Fool
03:03PM  Better Buy: Amazon.com vs. Google Motley Fool
10:35AM  Amazon's Whole Foods deal has sent some retailers into the arms of Google CNBC
09:50AM  [$$] Microsoft Is Fixing Office, But Not Fast Enough The Wall Street Journal
09:36AM  New Lows Almost Certainly Are in the Future for Petrobras Stock InvestorPlace
09:00AM  Amid Worries About Productivity, the Dollar Cries for Our Attention Forbes
07:01AM  BMW China Partnership Shows That Baidu Inc Is On The Right AI Track InvestorPlace
06:16AM  3 High-Growth Stocks That Could Soar Motley Fool
Jun-16-18 05:47PM  3 Reasons Ford Motor Company Stock Is Worth a Spin InvestorPlace
05:40PM  Look out, Facebook and Google: Amazon is becoming an advertising giant MarketWatch
11:47AM  Why Investors Should Stop Fearing Bears and Learn to Love Volatility Motley Fool
10:24AM  'Pokémon GO' Teases A Massive 'Ultra Unlock' For New Global Research Challenge Forbes
08:10AM  'Pokémon GO' Community Day: How To Get Yourself A Shiny, Powerful Tyranitar Forbes
08:00AM  Relax, Google, the Robot Army Isnt Here Yet Bloomberg
07:16AM  Xiaomi needs to destroy another industry, not just conquer phones, to be worth its $100 billion IPO price tag MarketWatch
05:12AM  Apple poaches senior self-driving engineer from Waymo Reuters
Jun-15-18 08:03PM  [$$] Big Tech Already Has the Best Show in Town The Wall Street Journal
07:10PM  Android Circuit: Radical Galaxy S10 Leaks, Huge Note 9 Revealed, Google Confirms Expensive Pixel 3 Forbes
06:45PM  How the Digital World Has Upended Madison Avenue Bloomberg Video
05:31PM  Apple poaches senior self-driving engineer from Waymo Reuters
04:39PM  Apple hires self-driving car engineer from Alphabet's Way... CNBC Videos
04:25PM  The Biggest News at Apple's Developer Conference Was for Facebook Investors Motley Fool
03:45PM  Dropbox's Patent Filings Could Hold Clues to Mystery Stock Surge TheStreet.com
03:43PM  Apple poaches senior self-driving engineer from Waymo Reuters
03:40PM  Report: Apple poaches key Waymo engineer for its self-driving car project American City Business Journals
03:38PM  Apple poaches senior self-driving engineer from Waymo Reuters
03:04PM  Google is still overwhelmingly white and male, diversity report shows CNBC
02:29PM  Nazis turn to Google Plus after Facebook and Twitter crackdown The Independent
02:24PM  Lemonade sues ONE Insurance for copyright infringement American City Business Journals
02:15PM  3 of the Best AI Stocks to Buy Right Now InvestorPlace
01:55PM  [$$] Big Tech Already Has the Best Show in Town The Wall Street Journal
01:48PM  A US court rejected Google Translate as a means of providing consent to a cop Quartz
12:59PM  The Issue That Will Bring Twitter Inc Back to Earth InvestorPlace
12:36PM  Google struggles to retain Black and Latino workers The Telegraph
11:04AM  Don't think trade talk won't have material impact on tech... CNBC Videos
11:03AM  Longtime Facebook Executive Elliot Schrage Announces Departure Fortune
10:50AM  10 Best Stocks to Buy and Hold Forever InvestorPlace
10:48AM  Germany's Merkel floats tougher stance in trade row with U.S. Reuters
10:40AM  2 Large-Cap Tech Stocks to Play for a Pairs Trade InvestorPlace
10:25AM  Google ramps up hiring for new medical AI project American City Business Journals
10:10AM  Why googling squatter camps in South Africa returns pictures of white people Quartz
09:35AM  Carrefour boss hails progress in e-commerce strategy Reuters
09:29AM  Winners And Losers In The Coming Telecom-Tech Shake-Up Forbes
09:22AM  Carrefour boss hails progress in e-commerce strategy Reuters
08:33AM  Alphabet Has Been Holding Key Levels All Year Long Investopedia
08:00AM  Online shopping can be a minefield of scams. Heres how to protect yourself CNBC
07:25AM  Apples Big Content Plans Just Got Bigger It Wants to Make Feature Films Fortune
06:51AM  Googles Latest Report Shows It Still Hasnt Fixed Its Diversity Problem Fortune
05:07AM  Alphabet's DeepMind Should Clarify Business Model, Panel Says Bloomberg
12:12AM  [$$] BUSINESS WATCH The Wall Street Journal
Jun-14-18 09:08PM  Google barely moves needle on gender, diversity in workforce Associated Press
08:18PM  Senators Demand Answers From Amazon CEO Jeff Bezos About Alexa Mishap Fortune
05:39PM  Ghana's Entrepreneurial Spirit Drives Google To Open Artificial Intelligence Research Center Zacks
05:23PM  Googles Diversity Stats Are Still Very Dismal Wired
04:50PM  Expanding the definition of diversity in the corporate world American City Business Journals
04:36PM  What Investors Need to Know About Driverless Cars Motley Fool
04:03PM  Airbus, Alphabet Invest In This Crazy Plan To Launch Rockets Super Cheaply Investor's Business Daily
02:59PM  This Google exec is helping 'Gayglers' be themselves (Video) American City Business Journals
02:27PM  Twitter Bets on Live Events, Microsoft Goes After Amazon Go and Waymo Coasts TheStreet.com
02:04PM  How Trade Desk Stock Will Get A Boost From Google Regulatory Woes Investor's Business Daily
02:04PM  3 Growth Stocks for the Long Term Motley Fool
01:46PM  Thought You'd Never See a Robo-Taxi? Waymo's Been Running Them for a Year TheStreet.com
01:30PM  If Tariffs Hit, a Pullback in Chinese Tech Stocks Would Mean Buy, Buy, Buy TheStreet.com
01:04PM  Fitbit Inc May Still Have 30% Upside Despite Massive Rally InvestorPlace
12:54PM  3 Stocks the World's Best Investors Are Buying Right Now Motley Fool
12:15PM  Dropbox is on pace for its best day since going public CNBC
12:04PM  Google Buys More Land in Europe for Data-Center Construction Bloomberg
11:35AM  Spotify: 'Cautious' Because of the Competition Barrons.com
10:39AM  Why the Fed Rate Hike Probably Wont Affect Capital Spending InvestorPlace
10:27AM  Elon Musk's Best Investments (TSLA, PYPL) Investopedia
10:11AM  Volvo partners with Peter Thiel-backed Palo Alto self-driving sensor startup American City Business Journals
10:06AM  Google is hiring people to work on improving visits to the doctor's office with voice and touch tech CNBC
09:35AM  Alphabet, others help Sunnyvale 'space catapult' startup raise $40M to fling rockets into space American City Business Journals
09:11AM  Google's next A.I. research center will be its first on the African continent CNBC
08:47AM  Snap Will Keep Falling Unless Apple Or Google Buys It, Says Wharton Professor Forbes
08:39AM  The next 3 routes on RDU's wish list American City Business Journals
07:41AM  TV, telecom and media companies sluggish sales numbers create an urge to merge MarketWatch
07:36AM  Trade of the Day: Alphabet Inc Stock Is Playing Catch-Up InvestorPlace
07:32AM  Here's How 10 Big IPOs Are Doing Now Motley Fool
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States and internationally. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Ads, Android, Chrome, Commerce, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also offers digital content, enterprise cloud services, and hardware products, as well as other miscellaneous products and services. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, and X, as well as fiber Internet and Television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Drummond David CSVP, Corporate DevelopmentJun 12Option Exercise159.465,690907,32839,911Jun 13 07:11 PM
Drummond David CSVP, Corporate DevelopmentJun 12Sale1136.055,6906,464,0960Jun 13 07:11 PM
Pichai SundarCEO, Google LLCJun 06Sale1139.1810,00011,391,837912Jun 07 01:56 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJun 04Sale1122.337280,808388Jun 04 07:32 PM
MATHER ANNDirectorJun 01Sale1099.063942,8631,862Jun 01 01:56 PM
Pichai SundarCEO, Google LLCMay 16Sale1077.944,0004,311,769601May 16 09:02 PM
DOERR L JOHNDirectorMay 15Sale1081.1211,56312,501,010813,365May 16 08:32 PM
Drummond David CSVP, Corporate DevelopmentMay 14Option Exercise159.465,690907,32839,911May 15 07:55 PM
Drummond David CSVP, Corporate DevelopmentMay 14Sale1106.845,6906,297,8960May 15 07:55 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerMay 02Sale1028.107880,192388May 02 04:43 PM
Pichai SundarCEO, Google LLCMay 02Sale1028.834,0004,115,309926May 02 05:51 PM
MATHER ANNDirectorMay 02Sale1028.103738,0401,854May 02 05:25 PM
Pichai SundarCEO, Google LLCApr 18Sale1077.674,0004,310,692615Apr 18 07:20 PM
Drummond David CSVP, Corporate DevelopmentApr 12Option Exercise159.465,690907,3284,220Apr 12 09:38 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale1028.265,6905,850,7710Apr 12 09:38 PM
Pichai SundarCEO, Google LLCApr 04Sale993.804,0003,975,207940Apr 05 01:49 PM
Campbell James GrierVP, Alphabet Corp. ControllerApr 02Sale1023.10193197,4580Apr 02 02:31 PM
MATHER ANNDirectorApr 02Sale1023.103939,9011,846Apr 02 04:40 PM
Pichai SundarCEO, Google LLCMar 21Sale1092.734,0004,370,905628Mar 21 06:30 PM
Drummond David CSVP, Corporate DevelopmentMar 12Option Exercise159.465,690907,3282,897Mar 12 02:53 PM
Drummond David CSVP, Corporate DevelopmentMar 12Sale1164.435,6906,625,5780Mar 12 02:53 PM
Pichai SundarCEO, Google LLCMar 07Sale1089.484,0004,357,940953Mar 07 07:49 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 05Sale1075.14194208,5770Mar 05 05:36 PM
MATHER ANNDirectorMar 01Sale1107.873740,9911,837Mar 01 06:25 PM
Pichai SundarCEO, Google LLCFeb 21Sale1106.684,0004,426,735642Feb 22 01:24 PM
DOERR L JOHNDirectorFeb 15Sale1079.9911,57512,500,833824,928Feb 15 08:10 PM
Drummond David CSVP, Corporate DevelopmentFeb 12Option Exercise159.465,690907,3272,897Feb 12 05:25 PM
Drummond David CSVP, Corporate DevelopmentFeb 12Sale1052.505,6905,988,7250Feb 12 05:25 PM
Pichai SundarCEO, Google LLCFeb 09Sale1018.014,0004,072,042967Feb 09 05:35 PM
HENNESSY JOHN LDirectorFeb 05Sale1092.431,0261,120,8340Feb 05 09:13 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale1162.61238276,7010Feb 01 06:00 PM
MATHER ANNDirectorFeb 01Sale1162.613844,1791,829Feb 01 05:48 PM
Pichai SundarCEO, Google Inc.Jan 17Sale1127.174,0004,508,683656Jan 17 07:21 PM
Pichai SundarCEO, Google Inc.Jan 03Sale1065.214,0004,260,8481,031Jan 04 11:43 AM
MATHER ANNDirectorJan 02Sale1048.343839,8371,821Jan 02 02:16 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 02Sale1048.34183191,8460Jan 02 12:53 PM
Pichai SundarCEO, Google Inc.Dec 20Sale1072.644,0004,290,548803Dec 21 08:16 PM
Pichai SundarCEO, Google Inc.Dec 06Sale1002.864,0004,011,4381,178Dec 06 04:31 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 04Sale1012.66184186,3290Dec 04 01:33 PM
MATHER ANNDirectorDec 01Sale1015.803838,6001,813Dec 01 06:10 PM
DOERR L JOHNDirectorNov 15Sale1021.5712,23612,499,957836,503Nov 17 10:43 AM
Pichai SundarCEO, Google Inc.Nov 15Sale1020.694,0004,082,761949Nov 16 06:03 PM
Pichai SundarCEO, Google Inc.Nov 01Sale1018.974,0004,075,8831,699Nov 02 06:37 PM
MATHER ANNDirectorNov 01Sale1017.213838,6541,805Nov 02 04:40 PM
Campbell James GrierVP, Alphabet Corp. ControllerNov 01Sale1017.21183186,1490Nov 02 02:54 PM
Pichai SundarCEO, Google Inc.Oct 18Sale993.584,0003,974,3101,471Oct 18 07:02 PM
Pichai SundarCEO, Google Inc.Oct 04Sale958.404,0003,833,5881,846Oct 04 03:29 PM
Campbell James GrierVP, Alphabet Corp. ControllerOct 02Sale959.26183175,5450Oct 03 07:33 PM
MATHER ANNDirectorOct 02Sale959.263836,4521,797Oct 03 07:25 PM
Pichai SundarCEO, Google Inc.Sep 20Sale924.364,0003,697,4511,324Nov 09 09:12 PM
Drummond David CSVP, Corporate DevelopmentSep 12Sale939.761,4961,405,8730Sep 12 05:48 PM
Pichai SundarCEO, Google Inc.Sep 06Sale931.444,0003,725,7451,618Sep 07 07:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerSep 05Sale933.08183170,7540Sep 07 06:43 PM
MATHER ANNDirectorSep 01Sale940.673734,8051,789Sep 05 06:53 PM
Pichai SundarCEO, Google Inc.Aug 16Sale926.794,0003,707,1451,389Aug 16 08:08 PM
DOERR L JOHNDirectorAug 15Sale922.1513,55612,500,722848,739Aug 15 08:33 PM
Drummond David CSVP, Corporate DevelopmentAug 14Sale931.322,0001,862,6300Aug 15 02:06 PM
Pichai SundarCEO, Google Inc.Aug 02Sale930.464,0003,721,8501,764Aug 02 06:28 PM
MATHER ANNDirectorAug 01Sale932.28629586,4041,781Aug 02 05:17 PM
Greene Diane BSenior Vice PresidentAug 01Sale932.381,8631,737,02477,852Aug 02 05:03 PM
Campbell James GrierVP, Alphabet Corp. ControllerAug 01Sale932.38184171,5580Aug 02 04:32 PM
Tilghman Shirley MDirectorJul 28Sale938.09525492,4995,094Jul 28 06:19 PM
Pichai SundarCEO, Google Inc.Jul 19Sale969.924,0003,879,6741,536Jul 19 06:42 PM
Drummond David CSVP, Corporate DevelopmentJul 12Sale949.772,0001,899,5400Jul 13 05:38 PM
Pichai SundarCEO, Google Inc.Jul 05Sale903.864,0003,615,4551,911Jul 05 08:49 PM
MATHER ANNDirectorJul 03Sale915.522421,9731,680Jul 05 07:30 PM
Campbell James GrierVP, Alphabet Corp. ControllerJul 03Sale911.16183166,7420Jul 03 12:32 PM
Pichai SundarCEO, Google Inc.Jun 21Sale955.254,0003,820,9911,683Jun 22 06:54 PM