Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
GOOG Alphabet Inc. weekly Stock Chart
GOOG [NASD]
Alphabet Inc.
Technology | Internet Information Providers | USA
financial highlights | statements
IndexS&P 500 P/E65.01 EPS (ttm)18.00 Insider Own5.76% Shs Outstand680.92M Perf Week3.09%
Market Cap796.56B Forward P/E24.72 EPS next Y47.32 Insider Trans-0.27% Shs Float602.44M Perf Month8.36%
Income- PEG3.87 EPS next Q9.61 Inst Own69.74% Short Float0.47% Perf Quarter7.24%
Sales117.25B P/S6.79 EPS this Y36.50% Inst Trans- Short Ratio1.58 Perf Half Y8.61%
Book/sh219.50 P/B5.33 EPS next Y7.50% ROA- Target Price1291.00 Perf Year23.06%
Cash/sh- P/C- EPS next 5Y16.79% ROE- 52W Range894.79 - 1186.89 Perf YTD11.80%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-2.01% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low29.98% ATR18.03
Employees85050 Current Ratio- Sales Q/Q25.80% Oper. Margin- RSI (14)68.46 Volatility1.56% 1.54%
OptionableNo Debt/Eq- EPS Q/Q73.30% Profit Margin- Rel Volume0.64 Prev Close1169.84
ShortableYes LT Debt/Eq- EarningsJul 23 AMC Payout- Avg Volume1.79M Price1163.09
Recom1.80 SMA203.63% SMA507.40% SMA20010.54% Volume753,714 Change-0.58%
Apr-02-18Reiterated Pivotal Research Group Hold $1110 → $1040
Jan-30-18Reiterated Needham Buy $1150 → $1350
Jan-12-18Reiterated Piper Jaffray Overweight $1150 → $1300
Oct-12-17Reiterated Pivotal Research Group Hold $940 → $970
Oct-11-17Reiterated Credit Suisse Outperform $1100 → $1350
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Jun-21-18 01:23PM  How iPhone Could Beat Google Pixel 2 At Its Own Game Forbes
01:22PM  Google's update makes privacy easier CNET
12:17PM  California: Avoid GDPR Insanity of Doing The Same Thing And Expecting A Different Outcome Forbes
12:07PM  These are the top 10 companies young people want to work at and what it means CNBC
12:00PM  AT&T Faces Uphill Battle of Branded Content vs. Technology InvestorPlace
11:36AM  Xiaomi: A Chinese startup out to challenge Google, Amazon Associated Press
10:32AM  A Crazy Plan to Save Detroit Could Help Save Ford Stock InvestorPlace
10:25AM  Lawmakers blast Google for choosing Huawei over U.S. military American City Business Journals
09:49AM  Lawmakers think Google is too cozy with Chinas Huawei, warn of spying risk MarketWatch
09:48AM  Why You Should Fear the Cloud Bubble Illustrated By the NASDAQs Rise InvestorPlace
08:55AM  Martin Sorrell says his exit from WPP was like being 'hit by the bus' CNBC
07:00AM  Should You Buy Facebook (FB) Stock At New All-Time High? Zacks
07:00AM  The real reason Apple and Google want you to use your phone less Quartz
06:53AM  5 Biggest U.S. Tech Stocks Test $4 Trillion Valuation Amid Bullish Nasdaq Run TheStreet.com
06:26AM  Google Accused of Supporting China's Communist Party More Than US Military Investopedia
06:00AM  Google Engineers Refused to Build Security Tool to Win Military Contracts Bloomberg
06:00AM  Metric Theory promotes balance through receptivity American City Business Journals
05:55AM  Why FANG stocks are hitting record highs despite US-China trade fights CNBC
04:17AM  What trade war? FAANGs scale new highs Reuters
02:57AM  Lawmakers accuse Google of supporting China's Communist Party over the US with Huawei ties CNBC
12:39AM  U.S. lawmakers want Google to reconsider links to China's Huawei Reuters
12:00AM  Xiaomi: A Chinese startup out to challenge Google, Amazon Associated Press
Jun-20-18 07:18PM  New FTC chair wants to look at market power of big internet companies Reuters
07:04PM  Alphabet Execs Need to Do More to Improve Diversity, Fong-Jones Says Bloomberg Video
07:04PM  Alphabet Execs Need to Do More to Improve Diversity, Fong-Jones Says Bloomberg
07:01PM  Jim Cramer: It's All About Growth TheStreet.com
06:41PM  Will Google Have The Last Laugh Over Amazon In The Home Device War? Forbes
06:33PM  Williams-Sonoma CEO: Even Amazon sees the benefits of having physical stores CNBC
05:30PM  Following Facebook Watch, Instagram Launches IGTV Motley Fool
05:00PM  FANG stocks are going wild, but these might be running ou... CNBC Videos
04:57PM  U.S. lawmakers want Google to reconsider links to China's Huawei Reuters
04:15PM  Stocks Mainly Higher As Nasdaq, Small Caps Make Record Highs; Will Alphabet's Breakout Fizzle? Investor's Business Daily
04:15PM  Alphabet Stock Rises But Bearish Analyst Sees YouTube Margin Problem Investor's Business Daily
04:05PM  These 2 FANG+ Stocks Are In Buy Range Investor's Business Daily
03:58PM  Why Investors Should Consider This Low-Risk, High-Yield Stock to Buy InvestorPlace
03:44PM  How AT&T and Verizon Are Bulking Up to Take On Google and Facebook Fortune
03:43PM  Salesforce.com Is Winning Big With Its Recent Investments InvestorPlace
03:29PM  How to Keep Google Home and Chromecast From Giving Hackers Your Location Fortune
03:15PM  Instagram Debuts YouTube Rival IGTV Video App for Creators Fortune
03:09PM  What trade war? FAANGs scale new highs Reuters
02:53PM  Microsoft Is Revamping Its Mobile News Offerings Now, Too Motley Fool
02:49PM  A first-of-its-kind college degree program is coming to Greater Washington American City Business Journals
02:43PM  U.S. lawmakers want Google to reconsider links to China's Huawei Reuters
02:33PM  How Yoky Matsuoka Of Google's Nest Helps You Save Money And Energy Forbes
02:00PM  Doom and gloom in advertising? I don't see it, says IPG boss Roth Reuters
01:58PM  Instagram crosses 1 billion monthly active users, unveils long-form video CNBC
01:35PM  Nasdaq Up; Alphabet, PayPal Accomplish What Most Dow Jones Stocks Are Failing To Do Investor's Business Daily
01:09PM  EU Parliament committee votes for tougher EU copyright rules to rein in tech giants Reuters
12:35PM  3 Reasons Why Microsoft Has Been on a Spending Spree Lately InvestorPlace
12:33PM  Snap Can't Repeat YouTube's Mistake Motley Fool
12:07PM  3 Top Driverless Car Stocks Motley Fool
11:57AM  Apple May Be Bruised in U.S.-China Trade War Barrons.com
11:54AM  Here's why Google and Amazon probably will never be included in the Dow CNBC
11:29AM  With a Sluggish Real Estate Market, Stay Away from Redfin Stock InvestorPlace
10:51AM  Here's How Microsoft Is Investing in AI Motley Fool
10:41AM  New Sector SPDR ETF Debuts With 3 FAANG Stocks ETF Trends
10:18AM  Why the Outlook for Fitbit Stock Is Positive in Any Scenario InvestorPlace
10:01AM  3 Trade War Stocks for a Knock-Down, Drag-Out Fight InvestorPlace
09:55AM  Silicon Valley has an Achilles heel that threatens its supremacy in innovation CNBC
09:22AM  Intel diversity chief on retaining black talent: 'You can't hire your way to' diversity American City Business Journals
09:02AM  Beyond Google: 3 Under-the-Radar Internet of Things Stocks Motley Fool
07:20AM  EU Parliament committee votes for tougher EU copyright rules to rein in tech giants Reuters
07:19AM  Alexa, I can trust you with my checkbook, right? Associated Press
07:18AM  MongoDB: Amazon, Google and Microsoft are investing in th... CNBC Videos
07:00AM  Wired News - Google Acquires Minor Stake in Chinese Ecommerce Company JD.com ACCESSWIRE
02:57AM  Apple the most vulnerable US tech giant when it comes to ... CNBC Videos
12:56AM  PRESS DIGEST - Wall Street Journal - June 20 Reuters
12:00AM  Tech Firms May Have to Filter User Uploads Under New EU Rules Bloomberg
Jun-19-18 08:13PM  Investors Should Give Yelp's New Ad Model the Benefit of the Doubt Motley Fool
08:05PM  Google, Facebook, others speak out against child separation Associated Press
06:45PM  OnePlus 6 Challenges The Smartphone Competition With A Million Successes Forbes
06:21PM  Tech CEOs Voice Opposition to Family Separations at the Border Bloomberg
06:00PM  Google Buys a Way Into China Motley Fool
05:37PM  Top Stocks for Beginner Investors: Ready to Start Investing? Motley Fool
05:33PM  Its so taxing: Intuit shares soar as H&R Block languishes American City Business Journals
05:30PM  Amazon-Marriott Deal Will Make Alexa A Hotel Butler, But The Implications Range Far Wider Forbes
04:57PM  State Street Launches New Communication ETF Ahead of GICS Changes ETF Trends
04:41PM  Cybersecurity rivals CrowdStrike, Cylance close major funding rounds Reuters
04:32PM  Why Tesla, Snap, and JD.com Slumped Today Motley Fool
04:28PM  FANG Stocks Get Swept Up in Broader Market Selloff TheStreet.com
04:08PM  Amazon Alexa Embraced By Marriott For Use In Select Hotels Investor's Business Daily
03:40PM  The top iPhone and iPad apps on App Store Associated Press
03:04PM  Alphabet Roundup: JD Investment, Carrefour Partnership, Waymo Zacks
02:53PM  The CEO of agency giant IPG welcomes challengers to Facebook and Google: 'The more the merrier' CNBC
02:50PM  EU copyright reforms draw fire from internet luminaries as key vote looms Reuters
02:08PM  Will These Features Finally Help Smartwatch Sales Take Off? Fortune
02:05PM  Alphabet Inc Versus Amazon.com, Inc. Stock: Which Is the Better Buy? InvestorPlace
01:30PM  Facebook takes another shot at grabbing social media stars from YouTube CNBC
12:45PM  China has a limited number of weapons to use in a trade war with the US CNBC
11:39AM  Google: AI Beats Hospitals at Patient Predictions Investopedia
11:24AM  World Cup: No Russian? No Problem. There's an app for that Associated Press
11:02AM  Google Translate: How does the search giant's multilingual interpreter actually work? The Independent
10:45AM  Buying Disney Would Make Facebook, Inc. Stock a Lot More Real InvestorPlace
10:41AM  Earbud maker Vi snags $20 million in venture capital American City Business Journals
10:09AM  Microsoft Buys Flipgrid, Ups Ante in Edtech Against Google Zacks
09:57AM  Cupertino to get serious tonight about new business tax that could generate millions from Apple American City Business Journals
09:45AM  Google May Be Looking To Do More Than Crack China Market With JD Deal Fortune
09:24AM  5 Top Stocks to Gain From Escalating Trade War Tensions Zacks
09:19AM  Company News For Jun 19, 2018 Zacks
08:45AM  Here's Why Trading In 'Pokémon GO' Should (Amazingly) Not Break The Game Forbes
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States and internationally. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Ads, Android, Chrome, Commerce, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also offers digital content, enterprise cloud services, and hardware products, as well as other miscellaneous products and services. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, and X, as well as fiber Internet and Television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Drummond David CSVP, Corporate DevelopmentJun 12Option Exercise159.465,690907,32839,911Jun 13 07:11 PM
Drummond David CSVP, Corporate DevelopmentJun 12Sale1136.055,6906,464,0960Jun 13 07:11 PM
Pichai SundarCEO, Google LLCJun 06Sale1139.1810,00011,391,837912Jun 07 01:56 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJun 04Sale1122.337280,808388Jun 04 07:32 PM
MATHER ANNDirectorJun 01Sale1099.063942,8631,862Jun 01 01:56 PM
Pichai SundarCEO, Google LLCMay 16Sale1077.944,0004,311,769601May 16 09:02 PM
DOERR L JOHNDirectorMay 15Sale1081.1211,56312,501,010813,365May 16 08:32 PM
Drummond David CSVP, Corporate DevelopmentMay 14Option Exercise159.465,690907,32839,911May 15 07:55 PM
Drummond David CSVP, Corporate DevelopmentMay 14Sale1106.845,6906,297,8960May 15 07:55 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerMay 02Sale1028.107880,192388May 02 04:43 PM
Pichai SundarCEO, Google LLCMay 02Sale1028.834,0004,115,309926May 02 05:51 PM
MATHER ANNDirectorMay 02Sale1028.103738,0401,854May 02 05:25 PM
Pichai SundarCEO, Google LLCApr 18Sale1077.674,0004,310,692615Apr 18 07:20 PM
Drummond David CSVP, Corporate DevelopmentApr 12Option Exercise159.465,690907,3284,220Apr 12 09:38 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale1028.265,6905,850,7710Apr 12 09:38 PM
Pichai SundarCEO, Google LLCApr 04Sale993.804,0003,975,207940Apr 05 01:49 PM
Campbell James GrierVP, Alphabet Corp. ControllerApr 02Sale1023.10193197,4580Apr 02 02:31 PM
MATHER ANNDirectorApr 02Sale1023.103939,9011,846Apr 02 04:40 PM
Pichai SundarCEO, Google LLCMar 21Sale1092.734,0004,370,905628Mar 21 06:30 PM
Drummond David CSVP, Corporate DevelopmentMar 12Option Exercise159.465,690907,3282,897Mar 12 02:53 PM
Drummond David CSVP, Corporate DevelopmentMar 12Sale1164.435,6906,625,5780Mar 12 02:53 PM
Pichai SundarCEO, Google LLCMar 07Sale1089.484,0004,357,940953Mar 07 07:49 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 05Sale1075.14194208,5770Mar 05 05:36 PM
MATHER ANNDirectorMar 01Sale1107.873740,9911,837Mar 01 06:25 PM
Pichai SundarCEO, Google LLCFeb 21Sale1106.684,0004,426,735642Feb 22 01:24 PM
DOERR L JOHNDirectorFeb 15Sale1079.9911,57512,500,833824,928Feb 15 08:10 PM
Drummond David CSVP, Corporate DevelopmentFeb 12Option Exercise159.465,690907,3272,897Feb 12 05:25 PM
Drummond David CSVP, Corporate DevelopmentFeb 12Sale1052.505,6905,988,7250Feb 12 05:25 PM
Pichai SundarCEO, Google LLCFeb 09Sale1018.014,0004,072,042967Feb 09 05:35 PM
HENNESSY JOHN LDirectorFeb 05Sale1092.431,0261,120,8340Feb 05 09:13 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale1162.61238276,7010Feb 01 06:00 PM
MATHER ANNDirectorFeb 01Sale1162.613844,1791,829Feb 01 05:48 PM
Pichai SundarCEO, Google Inc.Jan 17Sale1127.174,0004,508,683656Jan 17 07:21 PM
Pichai SundarCEO, Google Inc.Jan 03Sale1065.214,0004,260,8481,031Jan 04 11:43 AM
MATHER ANNDirectorJan 02Sale1048.343839,8371,821Jan 02 02:16 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 02Sale1048.34183191,8460Jan 02 12:53 PM
Pichai SundarCEO, Google Inc.Dec 20Sale1072.644,0004,290,548803Dec 21 08:16 PM
Pichai SundarCEO, Google Inc.Dec 06Sale1002.864,0004,011,4381,178Dec 06 04:31 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 04Sale1012.66184186,3290Dec 04 01:33 PM
MATHER ANNDirectorDec 01Sale1015.803838,6001,813Dec 01 06:10 PM
DOERR L JOHNDirectorNov 15Sale1021.5712,23612,499,957836,503Nov 17 10:43 AM
Pichai SundarCEO, Google Inc.Nov 15Sale1020.694,0004,082,761949Nov 16 06:03 PM
Pichai SundarCEO, Google Inc.Nov 01Sale1018.974,0004,075,8831,699Nov 02 06:37 PM
MATHER ANNDirectorNov 01Sale1017.213838,6541,805Nov 02 04:40 PM
Campbell James GrierVP, Alphabet Corp. ControllerNov 01Sale1017.21183186,1490Nov 02 02:54 PM
Pichai SundarCEO, Google Inc.Oct 18Sale993.584,0003,974,3101,471Oct 18 07:02 PM
Pichai SundarCEO, Google Inc.Oct 04Sale958.404,0003,833,5881,846Oct 04 03:29 PM
Campbell James GrierVP, Alphabet Corp. ControllerOct 02Sale959.26183175,5450Oct 03 07:33 PM
MATHER ANNDirectorOct 02Sale959.263836,4521,797Oct 03 07:25 PM
Pichai SundarCEO, Google Inc.Sep 20Sale924.364,0003,697,4511,324Nov 09 09:12 PM
Drummond David CSVP, Corporate DevelopmentSep 12Sale939.761,4961,405,8730Sep 12 05:48 PM
Pichai SundarCEO, Google Inc.Sep 06Sale931.444,0003,725,7451,618Sep 07 07:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerSep 05Sale933.08183170,7540Sep 07 06:43 PM
MATHER ANNDirectorSep 01Sale940.673734,8051,789Sep 05 06:53 PM
Pichai SundarCEO, Google Inc.Aug 16Sale926.794,0003,707,1451,389Aug 16 08:08 PM
DOERR L JOHNDirectorAug 15Sale922.1513,55612,500,722848,739Aug 15 08:33 PM
Drummond David CSVP, Corporate DevelopmentAug 14Sale931.322,0001,862,6300Aug 15 02:06 PM
Pichai SundarCEO, Google Inc.Aug 02Sale930.464,0003,721,8501,764Aug 02 06:28 PM
MATHER ANNDirectorAug 01Sale932.28629586,4041,781Aug 02 05:17 PM
Greene Diane BSenior Vice PresidentAug 01Sale932.381,8631,737,02477,852Aug 02 05:03 PM
Campbell James GrierVP, Alphabet Corp. ControllerAug 01Sale932.38184171,5580Aug 02 04:32 PM
Tilghman Shirley MDirectorJul 28Sale938.09525492,4995,094Jul 28 06:19 PM
Pichai SundarCEO, Google Inc.Jul 19Sale969.924,0003,879,6741,536Jul 19 06:42 PM
Drummond David CSVP, Corporate DevelopmentJul 12Sale949.772,0001,899,5400Jul 13 05:38 PM
Pichai SundarCEO, Google Inc.Jul 05Sale903.864,0003,615,4551,911Jul 05 08:49 PM
MATHER ANNDirectorJul 03Sale915.522421,9731,680Jul 05 07:30 PM
Campbell James GrierVP, Alphabet Corp. ControllerJul 03Sale911.16183166,7420Jul 03 12:32 PM
open in yahoo | open in reuters | open in google