Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
GOOG Alphabet Inc. weekly Stock Chart
GOOG [NASD]
Alphabet Inc.
Technology | Internet Information Providers | USA
financial highlights | statements
IndexS&P 500 P/E50.15 EPS (ttm)23.16 Insider Own5.75% Shs Outstand680.92M Perf Week-1.37%
Market Cap790.69B Forward P/E24.20 EPS next Y47.98 Insider Trans-0.38% Shs Float603.56M Perf Month-3.31%
Income- PEG2.77 EPS next Q10.44 Inst Own69.70% Short Float0.34% Perf Quarter-0.59%
Sales123.90B P/S6.38 EPS this Y22.30% Inst Trans- Short Ratio1.48 Perf Half Y5.79%
Book/sh232.78 P/B4.99 EPS next Y21.60% ROA- Target Price1354.00 Perf Year26.91%
Cash/sh- P/C- EPS next 5Y18.09% ROE- 52W Range909.70 - 1273.89 Perf YTD10.97%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-8.84% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low27.65% ATR20.32
Employees89058 Current Ratio- Sales Q/Q25.60% Oper. Margin- RSI (14)40.33 Volatility1.56% 1.65%
OptionableYes Debt/Eq- EPS Q/Q-9.30% Profit Margin- Rel Volume0.84 Prev Close1156.05
ShortableYes LT Debt/Eq- EarningsOct 22 AMC Payout- Avg Volume1.40M Price1161.22
Recom1.60 SMA20-3.03% SMA50-3.81% SMA2004.02% Volume1,184,150 Change0.45%
Jul-24-18Reiterated RBC Capital Mkts Outperform $1285 → $1400
Jul-24-18Reiterated Oppenheimer Outperform $1350 → $1450
Apr-02-18Reiterated Pivotal Research Group Hold $1110 → $1040
Jan-30-18Reiterated Needham Buy $1150 → $1350
Jan-12-18Reiterated Piper Jaffray Overweight $1150 → $1300
Oct-12-17Reiterated Pivotal Research Group Hold $940 → $970
Oct-11-17Reiterated Credit Suisse Outperform $1100 → $1350
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Sep-18-18 05:35PM  Too much screen time? New phone controls for you and kids Associated Press
05:31PM  Business Highlights Associated Press
02:29PM  Alphabet leads $20M investment in Boston software-testing startup Mabl American City Business Journals
02:13PM  Needham: Google Private Cloud Reports Create Nutanix Buying Opportunity Benzinga
01:58PM  Too much screen time? New phone controls for you and kids Associated Press
01:54PM  Investors Pour Money Into This ETF Ahead of Index Reorganization Bloomberg
12:06PM  Renault-Nissan to use Android system in its dashboards Associated Press
12:06PM  Renault-Nissan to use Android system in its dashboards Associated Press
11:54AM  Very Interesting! Awesome! Love it! Gmail Users Confront Chipper 'Smart Reply' The Wall Street Journal
10:59AM  How the Stock Market Sector Shake-Up Will (and Won't) Affect Investors Motley Fool
10:43AM  Its Time to Drop Oracle Stock and Never Pick It Up Again InvestorPlace
10:24AM  The 3 Investments on the MFM Team's Radar Motley Fool
09:57AM  3 Top Driverless Car Stocks to Watch in September Motley Fool
09:37AM  Google wins major Android deal with auto partnership Renault-Nissan-Mitsubishi American City Business Journals
09:27AM  China's Alibaba Links Up With Russia's Mail.ru Motley Fool
08:39AM  Nutanix Shares Falter as Google Ups Ante in Hyperconvegence Zacks
08:28AM  Renault-Nissan adopts Android in coup for Google Reuters
08:25AM  Nutanix stock defended by analysts amid concern of new Google competition MarketWatch
08:00AM  Salesforce starts competing with Microsoft PowerPoint CNBC
07:11AM  Oracle, Google, Amazon, FedEx and Trade Tariffs - 5 Things You Must Know TheStreet.com
06:55AM  U.S. tech giants eye AI key to unlock China push Reuters
06:02AM  In coup for Google, Renault-Nissan embraces Android infotainment Reuters
02:58AM  Google to provide Renault-Nissan next-generation media system: Wall Street Journal Reuters
01:57AM  Renault-Nissan Teams With Google and Lets Android Into the Dash Bloomberg
12:36AM  PRESS DIGEST -Wall Street Journal - Sept 18 Reuters
12:21AM  [$$] In Major Auto Partnership, Googles Android System to Power Dashboard Media Display The Wall Street Journal
12:01AM  [$$] Google to Partner With Biggest Car Alliance The Wall Street Journal
12:01AM  In Major Auto Partnership, Googles Android System to Power Dashboard Media Display The Wall Street Journal
12:01AM  Google to Partner With Biggest Car Alliance The Wall Street Journal
Sep-17-18 06:47PM  Why This Research Scientist Decided to Resign Over Google's China Plans Bloomberg Video
06:47PM  Why This Research Scientist Decided to Resign Over Google's China Plans Bloomberg
05:45PM  Alphabet (GOOGL) Dips More Than Broader Markets: What You Should Know Zacks
05:42PM  Can apps like Waze steer you clear of disaster? Maybe not Associated Press
03:35PM  7 Market Heavyweights That Are Quickly Becoming Stocks to Sell InvestorPlace
01:55PM  Nutanix stock falls on report Google muscling in on hyperconvergence market MarketWatch
10:51AM  Buy Amazon Stock Because E-Pharmacy and Digital Ads Will Be Huge InvestorPlace
10:30AM  We sat in on an internal Google meeting where they talked about changing the search algorithm CNBC
09:02AM  Houston-based investment bank to collaborate with Google Cloud American City Business Journals
08:53AM  The Zacks Analyst Blog Highlights: Facebook, Twitter, Alphabet and Vishay Intertechnology Zacks
08:51AM  Oracle Faces a Fork in the Road Ahead of Earnings InvestorPlace
07:08AM  Alphabet's Google to Buy Wind Energy, Focuses on Renewables Zacks
06:50AM  China Calls for Borderless Research to Promote AI Development Bloomberg
Sep-16-18 03:47PM  The creator of Google's self-driving car project is now working to automate boring office functions CNBC
11:42AM  Ignore Amazon: Here Are 3 Better Stocks Motley Fool
05:00AM  An Estonian Startup Is Undercutting Billion-Dollar Gaming Stores Bloomberg
Sep-15-18 08:30AM  The Morning After: Weekend Edition Engadget
02:43AM  The Gmail Offline Chrome app will disappear after December 3rd Engadget
Sep-14-18 09:40PM  Google's rumored 'Dragonfly' search prototype tied data to phone numbers Engadget
08:58PM  House Majority Leader Kevin McCarthy wants Google to face Congress Fox Business Videos
08:13PM  [$$] Google Video Reveals Executive Reaction to 2016 Election The Wall Street Journal
06:51PM  YouTube's Ninth-Largest Channel Gets Bought Out Bloomberg Video
06:48PM  Apple, Firefox tools aim to thwart Facebook, Google tracking Associated Press
06:33PM  Tech Stocks This Week: Apple's Big Event and Microsoft's Acquisition Motley Fool
05:33PM  Google changed a battery setting on Android phones by mistake Engadget
05:16PM  Google buyout of SNAP? Yahoo Finance Video
05:08PM  [$$] Google Video Reveals Executive Reaction to 2016 Election The Wall Street Journal
04:26PM  The bizarre political rise and fall of Infowars' Alex Jones CNBC
03:51PM  Flashback Friday: Cramer and Alphabet Sitting in a Tree TheStreet.com
03:27PM  Snap's Recent Plunge Could Make It a Tempting Target for a Company Like Google TheStreet.com
02:51PM  Gboard bug breaks glide typing for some Android users Engadget
02:25PM  Apple Launches New iPhones As Smartphone Battle Continues Benzinga
01:42PM  Now Is the Perfect Time to Buy Alphabet Stock InvestorPlace
11:35AM  The New Apple Watch Shows the Money Big Tech Sees in Health Bloomberg
11:13AM  The New Apple Watch Leaves Fitbit Stock Without a Moat InvestorPlace
10:37AM  Alphabet Could See More Downside Slippage - Serious Weakness Not Likely TheStreet.com
10:00AM  Square's CFO Just Compared One of Its Products to Google's Ad Business Motley Fool
09:07AM  Google Set to Expand Chile Data Center, Boosts LATAM Presence Zacks
08:53AM  The Zacks Analyst Blog Highlights: Alphabet, Facebook and Microsoft Zacks
08:49AM  BBig Data, IoT To Drive Semiconductor Growth Investopedia
07:48AM  Google employees resign over China plan Fox Business Videos
07:00AM  BlackBerry Moves to Make Money From Its Patents Motley Fool
06:33AM  Vietnam urges Facebook to open office ahead of controversial cyber law Reuters
05:14AM  Vietnam urges Facebook to open office ahead of controversial cyber law Reuters
04:45AM  Where is Larry Page? Bloomberg Video
Sep-13-18 10:27PM  Baidu sets its sights on taking A.I. and self-driving cars outside China CNBC
10:00PM  Verizon to Launch the World's First Commercial 5G Service on Oct. 1 Motley Fool
08:14PM  Google's China plan spurs inquiry from U.S. lawmakers, staff departures Reuters
07:58PM  Lawsuit renews focus on privacy policies for mobile apps Associated Press
07:34PM  Jeff Sessions Agrees to Include Democrats in Meeting on Social Media Bloomberg
07:12PM  U.S. lawmakers ask Google if it will rejoin Chinese market Reuters
06:03PM  Why Larry Page's Refusal to Testify Could Harm Google Bloomberg Video
06:03PM  Why Larry Page's Refusal to Testify Could Harm Google Bloomberg
05:27PM  Is Google's stock about to get caught in the crosshairs? CNBC Videos
04:13PM  U.S. lawmakers ask Google if it will rejoin Chinese market Reuters
03:51PM  Apple 'Gather round' and deep dive plus new med-tech bets CNBC Videos
03:18PM  U.S. lawmakers ask Google if it will rejoin Chinese market Reuters
03:14PM  Google's top fraud fighter explains why it's risky to brag about owning bitcoin CNBC
03:07PM  PHOTOS: How this former Google designer is helping Charlotte businesses drive innovation American City Business Journals
02:52PM  Trump's antitrust enforcer considers shifting up a gear Reuters
02:37PM  Alphabet Roundup: White House, India, Dataset Search, Mastercard Zacks
02:04PM  Google's Brin: I certainly find this election deeply offe... CNBC Videos
02:03PM  Leaked Google video renew's concerns over tech bias Fox Business Videos
02:02PM  Alphabet's Waymo Has How Much Upside? TheStreet.com
12:30PM  Congress Is Likely to Support New Regulations on Social Media, Senator Says Bloomberg
11:53AM  Preparing For The Launch of The Communication Services Sector ETF Trends
11:18AM  Zello Walkie Talkie: Why App Downloads Are Soaring Ahead of Hurricane Florence InvestorPlace
10:48AM  9 Apple Event Announcements: An In-Depth Look at New iPhones and More InvestorPlace
10:01AM  Leaked video: Google execs bemoan Trump election in 2016 Associated Press
10:00AM  Leaked video: Google execs bemoan Trump election in 2016 Associated Press
09:49AM  Alphabet CEO Larry Page reportedly proposed project to propel bicyclists through sky tubes with gas CNBC
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States and internationally. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Ads, Android, Chrome, Commerce, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also offers digital content, enterprise cloud services, and hardware products, as well as other miscellaneous products and services. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, and X, as well as fiber Internet and Television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Drummond David CSVP, Corporate DevelopmentSep 12Option Exercise159.465,690907,32841,234Sep 13 05:51 PM
Drummond David CSVP, Corporate DevelopmentSep 12Sale1177.365,6906,699,1780Sep 13 05:51 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerSep 05Sale1193.808095,504388Sep 05 06:31 PM
Pichai SundarCEO, Google LLCSep 05Sale1192.1210,00011,921,168871Sep 05 05:59 PM
MATHER ANNDirectorSep 04Sale1206.202428,9491,898Sep 04 02:57 PM
DOERR L JOHNDirectorAug 15Sale1218.2010,26212,501,186803,103Aug 15 07:00 PM
Pichai SundarCEO, Google LLCAug 15Sale1230.2110,00012,302,143560Aug 15 09:36 PM
Drummond David CSVP, Corporate DevelopmentAug 13Option Exercise159.465,690907,32841,234Aug 13 05:01 PM
Drummond David CSVP, Corporate DevelopmentAug 13Sale1244.095,6907,078,8720Aug 13 05:01 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerAug 02Sale1206.208096,496388Aug 03 12:36 PM
MATHER ANNDirectorAug 01Sale1228.642530,7161,884Aug 01 05:59 PM
Pichai SundarCEO, Google LLCAug 01Sale1229.0710,00012,290,724885Aug 01 05:57 PM
HENNESSY JOHN LDirectorJul 25Sale1257.92400503,1684,393Jul 27 04:53 PM
HENNESSY JOHN LDirectorJul 25Sale1240.89324402,048442Jul 27 04:53 PM
Pichai SundarCEO, Google LLCJul 18Sale1198.4710,00011,984,668574Jul 19 04:05 PM
Drummond David CSVP, Corporate DevelopmentJul 12Option Exercise159.465,690907,32841,234Jul 16 02:01 PM
Drummond David CSVP, Corporate DevelopmentJul 12Sale1167.385,6906,642,3640Jul 16 02:01 PM
Pichai SundarCEO, Google LLCJul 05Sale1113.4210,00011,134,156899Jul 05 01:46 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJul 03Sale1135.827382,915388Jul 03 01:35 PM
MATHER ANNDirectorJul 02Sale1100.002426,4001,870Jul 02 02:36 PM
Pichai SundarCEO, Google LLCJun 20Sale1179.0710,00011,790,743587Jun 21 06:41 PM
Drummond David CSVP, Corporate DevelopmentJun 12Option Exercise159.465,690907,32839,911Jun 13 07:11 PM
Drummond David CSVP, Corporate DevelopmentJun 12Sale1136.055,6906,464,0960Jun 13 07:11 PM
Pichai SundarCEO, Google LLCJun 06Sale1139.1810,00011,391,837912Jun 07 01:56 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJun 04Sale1122.337280,808388Jun 04 07:32 PM
MATHER ANNDirectorJun 01Sale1099.063942,8631,862Jun 01 01:56 PM
Pichai SundarCEO, Google LLCMay 16Sale1077.944,0004,311,769601May 16 09:02 PM
DOERR L JOHNDirectorMay 15Sale1081.1211,56312,501,010813,365May 16 08:32 PM
Drummond David CSVP, Corporate DevelopmentMay 14Option Exercise159.465,690907,32839,911May 15 07:55 PM
Drummond David CSVP, Corporate DevelopmentMay 14Sale1106.845,6906,297,8960May 15 07:55 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerMay 02Sale1028.107880,192388May 02 04:43 PM
Pichai SundarCEO, Google LLCMay 02Sale1028.834,0004,115,309926May 02 05:51 PM
MATHER ANNDirectorMay 02Sale1028.103738,0401,854May 02 05:25 PM
Pichai SundarCEO, Google LLCApr 18Sale1077.674,0004,310,692615Apr 18 07:20 PM
Drummond David CSVP, Corporate DevelopmentApr 12Option Exercise159.465,690907,3284,220Apr 12 09:38 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale1028.265,6905,850,7710Apr 12 09:38 PM
Pichai SundarCEO, Google LLCApr 04Sale993.804,0003,975,207940Apr 05 01:49 PM
Campbell James GrierVP, Alphabet Corp. ControllerApr 02Sale1023.10193197,4580Apr 02 02:31 PM
MATHER ANNDirectorApr 02Sale1023.103939,9011,846Apr 02 04:40 PM
Pichai SundarCEO, Google LLCMar 21Sale1092.734,0004,370,905628Mar 21 06:30 PM
Drummond David CSVP, Corporate DevelopmentMar 12Option Exercise159.465,690907,3282,897Mar 12 02:53 PM
Drummond David CSVP, Corporate DevelopmentMar 12Sale1164.435,6906,625,5780Mar 12 02:53 PM
Pichai SundarCEO, Google LLCMar 07Sale1089.484,0004,357,940953Mar 07 07:49 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 05Sale1075.14194208,5770Mar 05 05:36 PM
MATHER ANNDirectorMar 01Sale1107.873740,9911,837Mar 01 06:25 PM
Pichai SundarCEO, Google LLCFeb 21Sale1106.684,0004,426,735642Feb 22 01:24 PM
DOERR L JOHNDirectorFeb 15Sale1079.9911,57512,500,833824,928Feb 15 08:10 PM
Drummond David CSVP, Corporate DevelopmentFeb 12Option Exercise159.465,690907,3272,897Feb 12 05:25 PM
Drummond David CSVP, Corporate DevelopmentFeb 12Sale1052.505,6905,988,7250Feb 12 05:25 PM
Pichai SundarCEO, Google LLCFeb 09Sale1018.014,0004,072,042967Feb 09 05:35 PM
HENNESSY JOHN LDirectorFeb 05Sale1092.431,0261,120,8340Feb 05 09:13 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale1162.61238276,7010Feb 01 06:00 PM
MATHER ANNDirectorFeb 01Sale1162.613844,1791,829Feb 01 05:48 PM
Pichai SundarCEO, Google Inc.Jan 17Sale1127.174,0004,508,683656Jan 17 07:21 PM
Pichai SundarCEO, Google Inc.Jan 03Sale1065.214,0004,260,8481,031Jan 04 11:43 AM
MATHER ANNDirectorJan 02Sale1048.343839,8371,821Jan 02 02:16 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 02Sale1048.34183191,8460Jan 02 12:53 PM
Pichai SundarCEO, Google Inc.Dec 20Sale1072.644,0004,290,548803Dec 21 08:16 PM
Pichai SundarCEO, Google Inc.Dec 06Sale1002.864,0004,011,4381,178Dec 06 04:31 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 04Sale1012.66184186,3290Dec 04 01:33 PM
MATHER ANNDirectorDec 01Sale1015.803838,6001,813Dec 01 06:10 PM
DOERR L JOHNDirectorNov 15Sale1021.5712,23612,499,957836,503Nov 17 10:43 AM
Pichai SundarCEO, Google Inc.Nov 15Sale1020.694,0004,082,761949Nov 16 06:03 PM
Pichai SundarCEO, Google Inc.Nov 01Sale1018.974,0004,075,8831,699Nov 02 06:37 PM
MATHER ANNDirectorNov 01Sale1017.213838,6541,805Nov 02 04:40 PM
Campbell James GrierVP, Alphabet Corp. ControllerNov 01Sale1017.21183186,1490Nov 02 02:54 PM
Pichai SundarCEO, Google Inc.Oct 18Sale993.584,0003,974,3101,471Oct 18 07:02 PM
Pichai SundarCEO, Google Inc.Oct 04Sale958.404,0003,833,5881,846Oct 04 03:29 PM
Campbell James GrierVP, Alphabet Corp. ControllerOct 02Sale959.26183175,5450Oct 03 07:33 PM
MATHER ANNDirectorOct 02Sale959.263836,4521,797Oct 03 07:25 PM
Pichai SundarCEO, Google Inc.Sep 20Sale924.364,0003,697,4511,324Nov 09 09:12 PM
open in yahoo | open in reuters | open in google