Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. weekly Stock Chart
GOOG [NASD]
Alphabet Inc.
IndexS&P 500 P/E35.07 EPS (ttm)29.92 Insider Own11.70% Shs Outstand680.92M Perf Week1.77%
Market Cap714.38B Forward P/E25.28 EPS next Y41.50 Insider Trans-0.10% Shs Float602.69M Perf Month2.26%
Income- PEG1.70 EPS next Q9.98 Inst Own70.81% Short Float0.61% Perf Quarter14.00%
Sales104.60B P/S6.83 EPS this Y-6.00% Inst Trans- Short Ratio2.65 Perf Half Y11.64%
Book/sh226.11 P/B4.64 EPS next Y28.60% ROA- Target Price1100.86 Perf Year31.63%
Cash/sh- P/C- EPS next 5Y20.68% ROE- 52W Range770.41 - 1062.38 Perf YTD35.93%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-1.24% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low36.18% ATR15.63
Employees78101 Current Ratio- Sales Q/Q23.70% Oper. Margin- RSI (14)61.99 Volatility1.19% 1.54%
OptionableYes Debt/Eq- EPS Q/Q33.00% Profit Margin- Rel Volume1.13 Prev Close1049.15
ShortableYes LT Debt/Eq- EarningsJan 25 AMC Payout- Avg Volume1.38M Price1049.15
Recom1.80 SMA201.87% SMA503.54% SMA20011.96% Volume0 Change0.00%
Oct-12-17Reiterated Pivotal Research Group Hold $940 → $970
Oct-11-17Reiterated Credit Suisse Outperform $1100 → $1350
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Dec-15-17 08:09AM  This is how many working women face gender discrimination (hint: quite a lot) MarketWatch
07:34AM  Whats Happening with Yelps Spending? Market Realist
06:40AM  Despite Its Warts, You Can Trust Alphabet Inc Stock to Deliver InvestorPlace
06:04AM  Why Roku Inc Stock Still Will Have a Post-IPO Plummet InvestorPlace
04:27AM  Alphabets X will use light beams to bring the internet to millions of rural Indian households Quartz
12:20AM  [$$] The Internet Is Free Again The Wall Street Journal
Dec-14-17 07:46PM  Tesla moves to the Meatpacking district, joining Google and Apple in fashionable NYC locale MarketWatch
06:58PM  Alphabet's X sells new wireless internet tech to Andhra Pradesh Reuters
06:21PM  FCC votes along party lines to end 'net neutrality' Associated Press
06:20PM  Alphabet's X sells new wireless internet tech to Indian state Reuters
06:06PM  Why Amazon Will Now Sell Apple TV And Google Chromecast Forbes
05:53PM  Amazon to start selling Apple TV, Google Chromecast Reuters
05:17PM  Eighth planet found in faraway solar system, matching ours Associated Press
05:17PM  Commentary: Net Neutrality Is Dead. The Internet Is Next. Fortune
05:05PM  Googles AI found two new exoplanets Quartz
04:38PM  Why Ending Net Neutrality Won't Change Much -- for Now TheStreet.com
04:35PM  NASA Used Googles AI to Discover Two New Planets Fortune
04:31PM  Coursera, Google Brain co-founder launches new venture with Foxconn to bring AI to factories American City Business Journals
03:59PM  Why the end of net neutrality isnt the end of the internet MarketWatch
03:46PM  5 Net Neutrality Stocks That Are at Risk InvestorPlace
03:27PM  Amazon to start selling Apple TV, Google Chromecast Reuters
03:21PM  Google crunches data to help NASA find two new planets Reuters
03:17PM  NYU's Galloway Says It's Time to Break Up Big Tech Bloomberg Video
03:16PM  Google AI Can Now More Accurately Sequence Your Genome Motley Fool
03:04PM  FCC Axes Net Neutrality -- Here's Everything You Need To Know TheStreet.com
02:36PM  Amazon again selling Apple TV and Google Chromecast MarketWatch
02:25PM  Amazon to Sell Google Chromecast After Echos Lose YouTube Bloomberg
02:07PM  Alphabet (GOOGL) to Open AI Research Lab, Expand in China Zacks
02:06PM  How to get the most out of Google Maps when youre traveling Quartz
01:56PM  Google's Take On The Net Neutrality Controversy Investopedia
01:15PM  Alphabet Inc Stock Price Still Rests on Advertising and Thats Scary InvestorPlace
01:12PM  [$$] Clippy Is Not a Robot -- Yet Barrons.com
12:53PM  A Look at Zyngas International Business in 3Q17 Market Realist
12:53PM  Zyngas 3Q17 Advertising Revenues Fell 1% Year-over-Year Market Realist
12:45PM  Microsoft Corporation Will Keep Grinding Higher, But Slower InvestorPlace
12:35PM  Samsung Targets First Half of 2018 for Smart Speaker Bloomberg
12:32PM  Why Oracle and Alphabet Arent Satisfied with the Proposed Tax Code Market Realist
12:28PM  Twitter Lite Is Rolling out in These Countries Now Market Realist
12:27PM  What Verizon Is Eyeing in the Media Industry Market Realist
12:10PM  Time to Keep a Foot on the Brake With Roku Inc Stock InvestorPlace
11:31AM  Buying Fox Entertainment Assets Doesnt Give Walt Disney Co What It Needs InvestorPlace
11:23AM  Fitbit Inc Focus on Health Tracking Could Lead to a Buyout InvestorPlace
11:11AM  What You Should Know About Net Neutrality Investopedia
10:18AM  The Vision Used by Self-Driving Cars Just Got a Major Upgrade Motley Fool
09:43AM  Google Brain co-founder teams with Foxconn to bring AI to factories Reuters
09:22AM  Google Brain co-founder teams with Foxconn to bring AI to factories Reuters
08:54AM  Facebooks Irish goodbye to overseas tax shelter stands out MarketWatch
07:00AM  Has Uber Waited too Long to Go Public? InvestorPlace
06:50AM  Microsoft Won't Stop Trying to Make Bing Happen Investopedia
06:14AM  Apple to Add Music-Recognition App Shazam to Its Portfolio Motley Fool
06:00AM  Would You Buy a $400 Smart Speaker from Google? Bloomberg
01:00AM  [$$] How Language in Job Listings Could Widen Silicon Valleys Gender Divide The Wall Street Journal
12:59AM  [$$] Google Searches for Path Back to China With Artificial-Intelligence Lab The Wall Street Journal
12:59AM  Buying a Chromebook? Heres What You Need to Worry About The Wall Street Journal
12:01AM  IBM Adds JPMorgan Chase, Barclays, Samsung to Quantum Computing Project Fortune
Dec-13-17 08:44PM  Lightspeed's Mi Expects More China FinTech IPOs Bloomberg Video
08:01PM  Google hit with lawsuit alleging sneaky money-grubbing San Jose Mercury News
07:06PM  Microsoft and Google Don't Want Broadcom to Buy Qualcomm Motley Fool
06:33PM  Justice Department confirms criminal probe in Uber case Associated Press
05:36PM  Google AI Creates Its Own Offspring Motley Fool
05:30PM  Bing is revamping its results to be smarter alternative to Google Quartz
05:21PM  Justice Department confirms criminal probe in Uber case Associated Press
05:03PM  Justice Department confirms Uber criminal probe MarketWatch
05:01PM  Tech Roundup: MU Sues, AAPL Tax Deal, YouTube Remix, QCOM Snapdragon Zacks
04:00PM  Google Opens China AI Research Center Amid TensorFlow Marketing Push Investor's Business Daily
03:27PM  Do you overspend? Heres the best piece of money advice youve never heard MarketWatch
03:19PM  15 Best Chromebook Apps For Students Insider Monkey
03:12PM  Google Plans Big AI Push in China Fortune
02:36PM  How Oracle and Peers Contributed to the S&P 500s Performance in 2017 Market Realist
02:14PM  Google Search Console beta adds 12+ months of data to performance reports Search Engine Land
02:10PM  Bitcoin $1 million, Amazon $1 trillion: Bold calls of 2017 are worth watching now MarketWatch
01:42PM  How T-Mobile Plans to Replace Your Cable TV Provider Fortune
01:04PM  Mountain View approves nearly 10,000 homes by Google's North Bayshore project American City Business Journals
01:03PM  Can Tesla Get It Together for Big Business? Motley Fool
12:48PM  Guess what the hottest Google searches were for 2017? San Jose Mercury News
12:31PM  Google, Facebook founders were naive about propaganda, extremist content, say Silicon Valley titans CNBC
12:25PM  Cowen analysts name Priceline among their 'best ideas' for 2018 MarketWatch
12:22PM  Why There's A Potential Bullish Breakout In Alphabet Benzinga
12:19PM  AI News: Google Opening Artificial Intelligence Lab in China InvestorPlace
12:05PM  For Micron Technology, Inc. Stock, the Perfect Trade Just Developed InvestorPlace
11:09AM  Synaptics, Incorporated Announces Smartphone In-Display Fingerprint Sensor InvestorPlace
11:08AM  Martin Sorrell: Finalized Disney-Fox deal would be a top media investment for us CNBC
10:35AM  IoT Stocks: What to Watch in 2018 Motley Fool
10:04AM  T-Mobile announces acquisition of Layer3 TV, says it plans to launch 'disruptive new TV service' CNBC
09:30AM  OK Google, What Should The Internet Giants Do About The Midterm Elections? Forbes
09:27AM  Stocks to Watch: Finisar, Apple, Alphabet, Western Digital, Honeywell, HMNY, Verifone The Wall Street Journal
09:05AM  The Last OnePlus 5T: Shenzhen Turns To The Dark Side Of Star Wars Forbes
09:01AM  Facebook Opens London Office, Outlines Mission Market Realist
07:32AM  Why Australia Is Looking into Facebooks Practices Market Realist
07:24AM  What could happen to FAANG stocks in a recession MarketWatch
07:12AM  Alphabet Incs Google Home Max Smart Speaker Sales Go Live InvestorPlace
07:00AM  Tech Gear That Worked For Me In 2017 (Instead Of Against Me) Forbes
06:38AM  Uber's Terrible 2017 in Review Motley Fool
05:20AM  Bitcoin is still a good bet as long as greater fools are buying MarketWatch
05:00AM  Hey Google, Am I Diversified? Why Fidelity Fears Silicon Valley Bloomberg
03:26AM  Google launching artificial intelligence research center in China Reuters
03:23AM  Monkey selfies, eclipse, bitcoin, Lauer top Google in 2017 Associated Press
03:00AM  Google's top searches in 2017: Hurricanes, Matt Lauer and Tom Petty CNBC
02:18AM  Google is blocked in China, but that's not stopping it from opening an A.I. center there CNBC
02:11AM  How Does GOOGL Compare to Broad Indexes? Market Realist
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Google Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also sells digital contents, apps and cloud offerings, and hardware products. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, X, and Google Fiber. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pichai SundarCEO, Google Inc.Dec 06Sale1002.864,0004,011,4381,178Dec 06 04:31 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 04Sale1012.66184186,3290Dec 04 01:33 PM
MATHER ANNDirectorDec 01Sale1015.803838,6001,813Dec 01 06:10 PM
Pichai SundarCEO, Google Inc.Nov 15Sale1020.694,0004,082,761949Nov 16 06:03 PM
DOERR L JOHNDirectorNov 15Sale1021.5712,23612,499,957836,503Nov 17 10:43 AM
MATHER ANNDirectorNov 01Sale1017.213838,6541,805Nov 02 04:40 PM
Pichai SundarCEO, Google Inc.Nov 01Sale1018.974,0004,075,8831,699Nov 02 06:37 PM
Campbell James GrierVP, Alphabet Corp. ControllerNov 01Sale1017.21183186,1490Nov 02 02:54 PM
Pichai SundarCEO, Google Inc.Oct 18Sale993.584,0003,974,3101,471Oct 18 07:02 PM
Pichai SundarCEO, Google Inc.Oct 04Sale958.404,0003,833,5881,846Oct 04 03:29 PM
Campbell James GrierVP, Alphabet Corp. ControllerOct 02Sale959.26183175,5450Oct 03 07:33 PM
MATHER ANNDirectorOct 02Sale959.263836,4521,797Oct 03 07:25 PM
Pichai SundarCEO, Google Inc.Sep 20Sale924.364,0003,697,4511,324Nov 09 09:12 PM
Drummond David CSVP, Corporate DevelopmentSep 12Sale939.761,4961,405,8730Sep 12 05:48 PM
Pichai SundarCEO, Google Inc.Sep 06Sale931.444,0003,725,7451,618Sep 07 07:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerSep 05Sale933.08183170,7540Sep 07 06:43 PM
MATHER ANNDirectorSep 01Sale940.673734,8051,789Sep 05 06:53 PM
Pichai SundarCEO, Google Inc.Aug 16Sale926.794,0003,707,1451,389Aug 16 08:08 PM
DOERR L JOHNDirectorAug 15Sale922.1513,55612,500,722848,739Aug 15 08:33 PM
Drummond David CSVP, Corporate DevelopmentAug 14Sale931.322,0001,862,6300Aug 15 02:06 PM
Pichai SundarCEO, Google Inc.Aug 02Sale930.464,0003,721,8501,764Aug 02 06:28 PM
MATHER ANNDirectorAug 01Sale932.28629586,4041,781Aug 02 05:17 PM
Greene Diane BSenior Vice PresidentAug 01Sale932.381,8631,737,02477,852Aug 02 05:03 PM
Campbell James GrierVP, Alphabet Corp. ControllerAug 01Sale932.38184171,5580Aug 02 04:32 PM
Tilghman Shirley MDirectorJul 28Sale938.09525492,4995,094Jul 28 06:19 PM
Pichai SundarCEO, Google Inc.Jul 19Sale969.924,0003,879,6741,536Jul 19 06:42 PM
Drummond David CSVP, Corporate DevelopmentJul 12Sale949.772,0001,899,5400Jul 13 05:38 PM
Pichai SundarCEO, Google Inc.Jul 05Sale903.864,0003,615,4551,911Jul 05 08:49 PM
Campbell James GrierVP, Alphabet Corp. ControllerJul 03Sale911.16183166,7420Jul 03 12:32 PM
MATHER ANNDirectorJul 03Sale915.522421,9731,680Jul 05 07:30 PM
Pichai SundarCEO, Google Inc.Jun 21Sale955.254,0003,820,9911,683Jun 22 06:54 PM
Drummond David CSVP, Corporate DevelopmentJun 12Sale948.902,0001,897,7900Jun 12 07:16 PM
Pichai SundarCEO, Google Inc.Jun 07Sale981.454,0003,925,7892,058Jun 08 08:55 PM
Campbell James GrierVP, Alphabet Corp. ControllerJun 01Sale968.95183177,3180Jun 01 05:27 PM
MATHER ANNDirectorJun 01Sale972.772221,4011,676Jun 01 02:13 PM
Pichai SundarCEO, Google Inc.May 17Sale937.924,0003,751,6911,830May 17 06:32 PM
DOERR L JOHNDirectorMay 15Sale935.9313,35512,499,410862,295May 16 03:27 PM
Drummond David CSVP, Corporate DevelopmentMay 12Sale945.652,0001,891,2900May 12 05:25 PM
Tilghman Shirley MDirectorMay 12Sale931.88250232,9715,479May 12 01:24 PM
Pichai SundarCEO, Google Inc.May 03Sale915.164,0003,660,6442,205May 03 05:56 PM
MATHER ANNDirectorMay 01Sale906.622219,9461,672May 01 09:15 PM
Greene Diane BSenior Vice PresidentMay 01Sale902.721,8631,681,76785,916May 01 06:36 PM
Campbell James GrierVP, Alphabet Corp. ControllerMay 01Sale902.72366330,3960May 01 06:22 PM
Pichai SundarCEO, Google Inc.Apr 19Sale841.504,0003,365,9891,976Apr 19 07:40 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale830.202,0001,660,3900Apr 12 05:08 PM
Pichai SundarCEO, Google Inc.Apr 05Sale837.314,0003,349,2402,351Apr 05 07:30 PM
MATHER ANNDirectorApr 03Sale833.292419,9991,676Apr 04 01:08 PM
Pichai SundarCEO, Google Inc.Mar 15Sale849.504,0003,397,9912,123Mar 16 08:46 PM
Drummond David CSVP, Corporate DevelopmentMar 13Sale852.422,0001,704,8300Mar 14 05:58 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 03Sale830.56231191,8590Mar 03 02:23 PM
MATHER ANNDirectorMar 01Sale832.952218,3251,672Mar 03 02:13 PM
Pichai SundarCEO, Google Inc.Mar 01Sale830.964,0003,323,8492,498Mar 01 08:32 PM
Pichai SundarCEO, Google Inc.Feb 22Sale830.474,0003,321,8932,270Feb 22 05:01 PM
HENNESSY JOHN LDirectorFeb 21Sale850.0010085,0005,243Feb 21 05:28 PM
HENNESSY JOHN LDirectorFeb 17Sale825.00200165,000576Feb 21 05:28 PM
Drummond David CSVP, Corporate DevelopmentFeb 13Sale826.852,0001,653,7000Feb 14 09:45 PM
Brin SergeyPresidentFeb 10Sale824.2633,34027,480,9650Feb 14 06:50 PM
Brin SergeyPresidentFeb 09Sale819.3033,33227,308,8090Feb 13 05:42 PM
Pichai SundarCEO, Google Inc.Feb 08Sale809.214,0003,236,8242,645Feb 08 05:53 PM
Brin SergeyPresidentFeb 08Sale820.0833,33227,334,8220Feb 09 04:00 PM
Brin SergeyPresidentFeb 07Sale818.0433,33227,266,8560Feb 07 09:26 PM
DOERR L JOHNDirectorFeb 06Sale799.2015,64112,500,258875,650Feb 07 08:24 PM
Brin SergeyPresidentFeb 06Sale809.4033,33226,978,7980Feb 07 09:22 PM
Page LawrenceChief Executive OfficerFeb 03Sale812.8033,34027,098,64014,000Feb 06 04:56 PM
Page LawrenceChief Executive OfficerFeb 02Sale808.6033,33226,952,31014,000Feb 06 04:50 PM
Greene Diane BSenior Vice PresidentFeb 01Sale799.861,8631,490,13985,221Feb 02 02:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale799.86253202,3650Feb 02 02:06 PM
MATHER ANNDirectorFeb 01Sale804.252217,6931,668Feb 01 09:33 PM
Page LawrenceChief Executive OfficerFeb 01Sale804.8433,33226,827,09214,000Feb 03 11:53 AM
Page LawrenceChief Executive OfficerJan 31Sale806.8833,33226,894,76413,500Feb 02 08:19 PM
Page LawrenceChief Executive OfficerJan 30Sale814.4933,33227,148,45714,000Feb 01 05:03 PM
Pichai SundarCEO, Google Inc.Jan 18Sale808.064,0003,232,2362,416Jan 18 09:40 PM
Drummond David CSVP, Corporate DevelopmentJan 12Option Exercise0.002,00009,800Jan 12 09:19 PM
Drummond David CSVP, Corporate DevelopmentJan 12Sale817.762,0001,635,5200Jan 12 09:19 PM
Pichai SundarCEO, Google Inc.Jan 04Sale790.384,0003,161,5142,791Jan 04 06:38 PM
MATHER ANNDirectorJan 04Sale792.274434,8601,656Jan 04 05:05 PM
Brin SergeyPresidentJan 03Sale795.2633,34026,513,9620Jan 04 06:51 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 03Sale778.81194151,0890Jan 03 05:27 PM
Brin SergeyPresidentDec 30Sale784.5333,33226,150,1170Jan 03 05:36 PM
Brin SergeyPresidentDec 29Sale790.9533,33226,363,9780Dec 30 11:49 AM
Brin SergeyPresidentDec 28Sale795.5833,33226,518,2480Dec 30 11:49 AM
Lee AntonioInvestor/Large ShareholderDec 27Buy0.004,510,000,0004,510,0004,500,000,000Feb 01 07:41 PM
Brin SergeyPresidentDec 27Sale802.5833,33226,751,5740Dec 28 06:37 PM
Page LawrenceChief Executive OfficerDec 23Sale798.2133,34026,612,16114,000Dec 27 06:20 PM
Page LawrenceChief Executive OfficerDec 22Sale799.6333,33226,653,20414,000Dec 23 02:51 PM
Pichai SundarCEO, Google Inc.Dec 21Sale797.704,0003,190,8152,563Dec 21 09:37 PM
Page LawrenceChief Executive OfficerDec 21Sale800.1733,33226,671,24814,000Dec 23 02:51 PM
Page LawrenceChief Executive OfficerDec 20Sale804.9233,33226,829,64214,000Dec 22 01:56 PM
Page LawrenceChief Executive OfficerDec 19Sale802.6533,33226,753,78114,000Dec 21 06:50 PM