Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
GOOG Alphabet Inc. weekly Stock Chart
GOOG [NASD]
Alphabet Inc.
Technology | Internet Information Providers | USA
financial highlights | statements
IndexS&P 500 P/E39.11 EPS (ttm)26.65 Insider Own5.74% Shs Outstand680.92M Perf Week0.53%
Market Cap709.58B Forward P/E22.08 EPS next Y47.19 Insider Trans-0.45% Shs Float603.57M Perf Month0.58%
Income- PEG2.57 EPS next Q10.88 Inst Own69.61% Short Float0.43% Perf Quarter-11.12%
Sales129.87B P/S5.46 EPS this Y29.60% Inst Trans- Short Ratio1.39 Perf Half Y-9.56%
Book/sh244.04 P/B4.27 EPS next Y12.90% ROA- Target Price1328.00 Perf Year0.14%
Cash/sh- P/C- EPS next 5Y15.22% ROE- 52W Range980.64 - 1273.89 Perf YTD-0.41%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-18.20% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low6.27% ATR30.04
Employees94372 Current Ratio- Sales Q/Q21.50% Oper. Margin- RSI (14)44.95 Volatility2.16% 2.70%
OptionableYes Debt/Eq- EPS Q/Q36.50% Profit Margin- Rel Volume0.90 Prev Close1061.90
ShortableYes LT Debt/Eq- EarningsJan 24 AMC Payout- Avg Volume1.86M Price1042.10
Recom1.50 SMA20-1.31% SMA50-3.18% SMA200-6.86% Volume1,682,371 Change-1.86%
Oct-26-18Reiterated Canaccord Genuity Hold $1170 → $1140
Jul-24-18Reiterated RBC Capital Mkts Outperform $1285 → $1400
Jul-24-18Reiterated Oppenheimer Outperform $1350 → $1450
Apr-02-18Reiterated Pivotal Research Group Hold $1110 → $1040
Jan-30-18Reiterated Needham Buy $1150 → $1350
Jan-12-18Reiterated Piper Jaffray Overweight $1150 → $1300
Oct-12-17Reiterated Pivotal Research Group Hold $940 → $970
Oct-11-17Reiterated Credit Suisse Outperform $1100 → $1350
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Dec-16-18 06:25PM  Russia used every major social network to aid Trump, report finds MarketWatch
05:17PM  Better Buy: Netflix vs. Amazon Motley Fool
10:26AM  These Jaw-Dropping Facts Will Change Your Mind About the Internet of Things Motley Fool
10:21AM  Google CEO Sundar Pichai had a tough and terrible year but it was still better than Facebook's CNBC
09:30AM  Stock Market Power Rankings: Down Is the New Up Motley Fool
Dec-15-18 02:11PM  Marijuana and CBD companies can't advertise on Facebook and Google, so they're getting creative CNBC
12:12PM  Facebook Is Finding New Places to Put Ads Motley Fool
08:07AM  How Will Tech Companies Make Money From Artificial Intelligence? Motley Fool
Dec-14-18 08:23PM  Top 10 Stock Picks for 2019 Barrons.com
07:21PM  How to Play Techs Top 3 Themes for 2019 Barrons.com
05:05PM  Plans for 800-bed 'co-living' proposal near downtown San Jose Google project spark zoning conversation American City Business Journals
02:34PM  Why its time to 'de-fang' FANG: BNY Mellon's Levine Yahoo Finance
01:35PM  Google and Amazon will launch Apple AirPods competitors next year, top analyst says CNBC
12:21PM  Video Will Make the Future of Facebook Stock Bright InvestorPlace
09:49AM  Google brings its shopping service to India, tapping into the country's digital boom CNBC
09:07AM  New Zealand criticizes Google for revealing identity of backpacker murder suspect CNBC
08:29AM  Google Boosts Parental Control With Family Link on Chromebook Zacks
04:00AM  Forget Big Oil. Google Is the New Target for Activists Bloomberg
02:00AM  Russian Rappers Give Up on Putin Bloomberg
Dec-13-18 11:17PM  [$$] New Zealand hits out at Google for naming backpacker murder suspect Financial Times
10:37PM  China could surpass the US in artificial intelligence tech. Here's how CNBC
07:41PM  Facebook Watch Hits a Major Milestone Motley Fool
07:18PM  Google may have Chinese spies within company, security analyst says Fox Business Videos
06:40PM  5 Tech Stocks That Braved Nasdaq's Loss of 2018 Gains Zacks
05:55PM  Economic development group seeks $5 million in tax credits to fund Danforth expansion American City Business Journals
05:02PM  Why The Chinese Market Is Attractive To Google Benzinga
04:59PM  Buy Amazon (AMZN) Stock on the Dip Heading into 2019? Zacks
03:17PM  4 Popular Tech Stocks That Will Face Tougher Competition in 2019 InvestorPlace
03:14PM  The 5 Top S&P 500 Stocks of 2018 InvestorPlace
02:58PM  Oracle files suit over $10B winner-takes-all Pentagon cloud contract Amazon is favored to land American City Business Journals
02:13PM  YouTube, under pressure for problem content, takes down 58 million videos in quarter Reuters
02:06PM  YouTube removed 1.6 million channels last quarter, mostly for being spam or scams CNBC
02:05PM  Tesla's head of digital product, Parag Vaish, is leaving to start a company at Google's incubator CNBC
12:44PM  YouTube, under pressure for problem content, takes down 58 million videos in quarter Reuters
11:49AM  Investor: Don't let tech stock turmoil stop you from getting behind the next industrial revolution CNBC
11:35AM  YouTube's 2018 recap becomes most disliked video ever posted on the site CNBC
11:26AM  Alphabet Stock Should Be Boosted by Indias Growth InvestorPlace
10:46AM  Artificial intelligence's rise exposes gaping gender gap Associated Press
10:46AM  4 Technology Stocks That Gained More Than 100% in 2018 Zacks
10:30AM  Amazon Could Dent Intels Near-Monopoly on Data Center Chips Motley Fool
10:29AM  Tim Cook kept his promise with Apple's new campuses he didn't run a contest like Amazon's CNBC
09:57AM  General Electric Initiates $1.2 Billion Industrial IoT Effort as Stock Rebounds TheStreet.com
09:52AM  Accenture (ACN) Boosts Interactive Suite With Adaptly Buyout Zacks
08:23AM  Google launches Thai AI project to screen for diabetic eye disease Reuters
07:33AM  What Google's Expanded Presence in Telecom Means for Investors Motley Fool
07:20AM  German ruling on Google licensing fees should be halted - EU court adviser Reuters
07:14AM  [$$] Youve got two huge writedowns! Financial Times
05:55AM  German ruling on Google licensing fees should be halted: EU court adviser Reuters
Dec-12-18 11:42PM  [$$] Google and Facebook push back on Vietnams sweeping cyber law Financial Times
07:01PM  Jim Cramer: Facebook Really Is Bottoming TheStreet.com
06:57PM  'Facebook's stock is bottoming here' as Instagram keeps drawing ad dollars: Jim Cramer CNBC
06:08PM  U.S. Rep. Goodlatte presses administration to support anti-OPEC legislation Reuters
06:06PM  The Most-Bought Tech Stocks of Investment Gurus GuruFocus.com
05:06PM  Wednesday Wrap-Up: Roku Rebounds, Tesla Ships TheStreet.com
05:04PM  Democratic state senator blasts Amazon's HQ2 as a PR scam, saying 'New York fell for it' CNBC
04:45PM  Waymo's Commercial Autonomous Driving Service Is Finally Here -- What Investors Need to Know Motley Fool
04:19PM  IBD Stock Of The Day: Learn About Investing In IPOs With This New Issue Investor's Business Daily
01:51PM  10 Stocks That Can Move Higher Whatever Happens InvestorPlace
01:15PM  Googles Sundar Pichai Gets a Thumbs Up After Day in Congresss Hot Seat Barrons.com
01:00PM  Will Self-Driving Cars Ever Be Safe Enough? Oilprice.com
12:16PM  Apple Launches Apple Pay in Germany, Boosts Global Footprint Zacks
11:49AM  7 Stocks With the Strongest Balance Sheets InvestorPlace
11:45AM  The Real Reason Donald Trump Appears When You Google 'Idiot' TheStreet.com
11:37AM  FAANG Glory Days May Be Over as Headwinds Persist Into 2019 Bloomberg
11:31AM  Many apps on your phone are tracking everywhere you go here's how to stop them CNBC
10:47AM  FANG Flaws Weigh on QQQ ETF ETF Trends
10:31AM  Stacey Abrams, Black Panther among top Atlanta Google searches of 2018 American City Business Journals
10:01AM  3 Pros and 3 Cons for Buying Spotify Stock Right Now InvestorPlace
09:55AM  Apple Sends HomePod Discount Codes to Boost Holiday Sales InvestorPlace
09:30AM  Better Buy: Baidu vs. Google Motley Fool
08:57AM  Google CEO Testifies Before Republicans at Awaited Hearing Zacks
08:00AM  Facebook's Search Test Is a Reminder of Its Untapped Revenue Potential TheStreet.com
07:05AM  The Google Pixel Slates advantages over the iPad Pro arent enough to merit buying one Quartz
06:04AM  [$$] How Verizons $9bn media bet became virtually worthless Financial Times
06:00AM  Uber CEO and Alphabet Invest in Urban Farming Startup Bloomberg
04:57AM  Russian official threatens to block Google Associated Press
03:08AM  The Zacks Analyst Blog Highlights: Alphabet, Facebook, Apple, Amazon.com and Netflix Zacks
02:54AM  Google grilled in Congress: What's ahead for tech companies Associated Press
01:11AM  [$$] Vietnam says Google weighing setting up a local office Financial Times
12:47AM  PRESS DIGEST- New York Times business news - Dec 12 Reuters
Dec-11-18 11:04PM  Google studies steps to open representative office in Vietnam, government says Reuters
11:02PM  Google studies steps to open representative office in Vietnam, govt says Reuters
10:06PM  Google studies steps to open representative office in Vietnam, government says Reuters
09:00PM  More Bad News for Apple's iPhone Unit Volumes Motley Fool
08:56PM  Facebook's Search Test Is a Reminder of its Untapped Revenue Potential TheStreet.com
07:26PM  Google+ is taking a dirt nap early CNET
07:24PM  [$$] Google CEO Sundar Pichai Faces Lawmakers Skeptical Over Privacy, Alleged Anti-Conservative Bias The Wall Street Journal
07:21PM  Fast-growing tech startup aims to bring predictive AI to all companies American City Business Journals
07:04PM  Google's Digital Dragnet Is Exposed in Congressional Hearing Bloomberg
06:57PM  Google will face 'direct threat' if Congress favors consumers on privacy, says cybersecurity expert CNBC
06:54PM  Google CEO defends search giant in congressional hearing CBS News Videos
06:52PM  Google has 'no plans' to launch Chinese search engine - CEO Reuters
06:33PM  Google has 'no plans' to launch Chinese search engine: CEO Reuters
06:00PM  Can Apple Challenge Chinas Tech Giants in the Smart Speaker Market? Motley Fool
05:50PM  Google has no plans to launch Chinese search engine Reuters Videos
05:50PM  Alphabet Rises on Monday, Google+ to Shut Down Early GuruFocus.com
05:49PM  What you should know about Google CEO Sundar Pichais hearing before US Congress Quartz
05:15PM  Tuesday Turnaround: Google Gets Grilled TheStreet.com
05:12PM  Google CEO Sundar Pichai's hearing highlights: Political bias Fox Business Videos
05:01PM  Sundar Pichai's Testimony Exposed Google's 'Achilles Heel,' Experts Say TheStreet.com
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States and internationally. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Ads, Android, Chrome, Commerce, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also offers digital content, enterprise cloud services, and hardware products, as well as other miscellaneous products and services. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, and X, as well as fiber Internet and Television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Drummond David CSVP, Corporate DevelopmentDec 12Option Exercise159.465,688907,00942,557Dec 12 12:58 PM
Drummond David CSVP, Corporate DevelopmentDec 12Sale1070.815,6886,090,7670Dec 12 12:58 PM
Pichai SundarCEO, Google LLCDec 06Sale1041.7510,00010,417,503830Dec 06 05:14 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerDec 04Sale1103.128088,250388Dec 04 01:29 PM
MATHER ANNDirectorDec 03Sale1120.68194217,4121,797Dec 03 06:08 PM
Pichai SundarCEO, Google LLCNov 21Sale1038.3510,00010,383,516519Nov 21 05:00 PM
DOERR L JOHNDirectorNov 15Sale1049.7611,90812,500,551791,195Nov 19 03:08 PM
Drummond David CSVP, Corporate DevelopmentNov 12Option Exercise159.465,690907,32842,558Nov 13 07:18 PM
Drummond David CSVP, Corporate DevelopmentNov 12Sale1065.505,6906,062,6670Nov 13 07:18 PM
Pichai SundarCEO, Google LLCNov 07Sale1073.2710,00010,732,729844Nov 09 02:29 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerNov 02Sale1073.728085,898388Nov 02 01:04 PM
Pichai SundarCEO, Google LLCOct 17Sale1113.9110,00011,139,150532Oct 25 05:07 PM
Drummond David CSVP, Corporate DevelopmentOct 12Option Exercise159.465,690907,32842,558Oct 15 08:07 PM
Drummond David CSVP, Corporate DevelopmentOct 12Sale1115.365,6906,346,3980Oct 15 08:07 PM
Pichai SundarCEO, Google LLCOct 03Sale1200.0410,00012,000,435857Oct 04 06:54 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerOct 02Sale1190.968095,277388Oct 03 12:42 PM
MATHER ANNDirectorOct 01Sale1199.892529,9971,912Oct 01 01:49 PM
Pichai SundarCEO, Google LLCSep 19Sale1160.4210,00011,604,171546Sep 19 09:02 PM
Drummond David CSVP, Corporate DevelopmentSep 12Option Exercise159.465,690907,32841,234Sep 13 05:51 PM
Drummond David CSVP, Corporate DevelopmentSep 12Sale1177.365,6906,699,1780Sep 13 05:51 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerSep 05Sale1193.808095,504388Sep 05 06:31 PM
Pichai SundarCEO, Google LLCSep 05Sale1192.1210,00011,921,168871Sep 05 05:59 PM
MATHER ANNDirectorSep 04Sale1206.202428,9491,898Sep 04 02:57 PM
DOERR L JOHNDirectorAug 15Sale1218.2010,26212,501,186803,103Aug 15 07:00 PM
Pichai SundarCEO, Google LLCAug 15Sale1230.2110,00012,302,143560Aug 15 09:36 PM
Drummond David CSVP, Corporate DevelopmentAug 13Option Exercise159.465,690907,32841,234Aug 13 05:01 PM
Drummond David CSVP, Corporate DevelopmentAug 13Sale1244.095,6907,078,8720Aug 13 05:01 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerAug 02Sale1206.208096,496388Aug 03 12:36 PM
MATHER ANNDirectorAug 01Sale1228.642530,7161,884Aug 01 05:59 PM
Pichai SundarCEO, Google LLCAug 01Sale1229.0710,00012,290,724885Aug 01 05:57 PM
HENNESSY JOHN LDirectorJul 25Sale1257.92400503,1684,393Jul 27 04:53 PM
HENNESSY JOHN LDirectorJul 25Sale1240.89324402,048442Jul 27 04:53 PM
Pichai SundarCEO, Google LLCJul 18Sale1198.4710,00011,984,668574Jul 19 04:05 PM
Drummond David CSVP, Corporate DevelopmentJul 12Option Exercise159.465,690907,32841,234Jul 16 02:01 PM
Drummond David CSVP, Corporate DevelopmentJul 12Sale1167.385,6906,642,3640Jul 16 02:01 PM
Pichai SundarCEO, Google LLCJul 05Sale1113.4210,00011,134,156899Jul 05 01:46 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJul 03Sale1135.827382,915388Jul 03 01:35 PM
MATHER ANNDirectorJul 02Sale1100.002426,4001,870Jul 02 02:36 PM
Pichai SundarCEO, Google LLCJun 20Sale1179.0710,00011,790,743587Jun 21 06:41 PM
Drummond David CSVP, Corporate DevelopmentJun 12Option Exercise159.465,690907,32839,911Jun 13 07:11 PM
Drummond David CSVP, Corporate DevelopmentJun 12Sale1136.055,6906,464,0960Jun 13 07:11 PM
Pichai SundarCEO, Google LLCJun 06Sale1139.1810,00011,391,837912Jun 07 01:56 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJun 04Sale1122.337280,808388Jun 04 07:32 PM
MATHER ANNDirectorJun 01Sale1099.063942,8631,862Jun 01 01:56 PM
Pichai SundarCEO, Google LLCMay 16Sale1077.944,0004,311,769601May 16 09:02 PM
DOERR L JOHNDirectorMay 15Sale1081.1211,56312,501,010813,365May 16 08:32 PM
Drummond David CSVP, Corporate DevelopmentMay 14Option Exercise159.465,690907,32839,911May 15 07:55 PM
Drummond David CSVP, Corporate DevelopmentMay 14Sale1106.845,6906,297,8960May 15 07:55 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerMay 02Sale1028.107880,192388May 02 04:43 PM
Pichai SundarCEO, Google LLCMay 02Sale1028.834,0004,115,309926May 02 05:51 PM
MATHER ANNDirectorMay 02Sale1028.103738,0401,854May 02 05:25 PM
Pichai SundarCEO, Google LLCApr 18Sale1077.674,0004,310,692615Apr 18 07:20 PM
Drummond David CSVP, Corporate DevelopmentApr 12Option Exercise159.465,690907,3284,220Apr 12 09:38 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale1028.265,6905,850,7710Apr 12 09:38 PM
Pichai SundarCEO, Google LLCApr 04Sale993.804,0003,975,207940Apr 05 01:49 PM
Campbell James GrierVP, Alphabet Corp. ControllerApr 02Sale1023.10193197,4580Apr 02 02:31 PM
MATHER ANNDirectorApr 02Sale1023.103939,9011,846Apr 02 04:40 PM
Pichai SundarCEO, Google LLCMar 21Sale1092.734,0004,370,905628Mar 21 06:30 PM
Drummond David CSVP, Corporate DevelopmentMar 12Option Exercise159.465,690907,3282,897Mar 12 02:53 PM
Drummond David CSVP, Corporate DevelopmentMar 12Sale1164.435,6906,625,5780Mar 12 02:53 PM
Pichai SundarCEO, Google LLCMar 07Sale1089.484,0004,357,940953Mar 07 07:49 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 05Sale1075.14194208,5770Mar 05 05:36 PM
MATHER ANNDirectorMar 01Sale1107.873740,9911,837Mar 01 06:25 PM
Pichai SundarCEO, Google LLCFeb 21Sale1106.684,0004,426,735642Feb 22 01:24 PM
DOERR L JOHNDirectorFeb 15Sale1079.9911,57512,500,833824,928Feb 15 08:10 PM
Drummond David CSVP, Corporate DevelopmentFeb 12Option Exercise159.465,690907,3272,897Feb 12 05:25 PM
Drummond David CSVP, Corporate DevelopmentFeb 12Sale1052.505,6905,988,7250Feb 12 05:25 PM
Pichai SundarCEO, Google LLCFeb 09Sale1018.014,0004,072,042967Feb 09 05:35 PM
HENNESSY JOHN LDirectorFeb 05Sale1092.431,0261,120,8340Feb 05 09:13 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale1162.61238276,7010Feb 01 06:00 PM
MATHER ANNDirectorFeb 01Sale1162.613844,1791,829Feb 01 05:48 PM
Pichai SundarCEO, Google Inc.Jan 17Sale1127.174,0004,508,683656Jan 17 07:21 PM
Pichai SundarCEO, Google Inc.Jan 03Sale1065.214,0004,260,8481,031Jan 04 11:43 AM
MATHER ANNDirectorJan 02Sale1048.343839,8371,821Jan 02 02:16 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 02Sale1048.34183191,8460Jan 02 12:53 PM
Pichai SundarCEO, Google Inc.Dec 20Sale1072.644,0004,290,548803Dec 21 08:16 PM
open in yahoo | open in reuters | open in google