Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E30.78 EPS (ttm)29.59 Insider Own0.01% Shs Outstand680.92M Perf Week0.41%
Market Cap620.30B Forward P/E22.75 EPS next Y40.05 Insider Trans-56.58% Shs Float602.94M Perf Month-6.17%
Income- PEG1.62 EPS next Q8.35 Inst Own73.10% Short Float0.63% Perf Quarter-2.07%
Sales99.27B P/S6.25 EPS this Y-10.90% Inst Trans2.85% Short Ratio2.21 Perf Half Y10.53%
Book/sh209.43 P/B4.35 EPS next Y30.90% ROA- Target Price1053.00 Perf Year16.81%
Cash/sh- P/C- EPS next 5Y19.06% ROE- 52W Range727.54 - 988.25 Perf YTD18.03%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-7.82% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low25.21% ATR12.87
Employees75606 Current Ratio- Sales Q/Q21.00% Oper. Margin- RSI (14)38.94 Volatility1.11% 1.36%
OptionableYes Debt/Eq- EPS Q/Q-27.70% Profit Margin- Rel Volume0.72 Prev Close926.96
ShortableYes LT Debt/Eq- EarningsJul 24 AMC Payout- Avg Volume1.73M Price910.98
Recom1.80 SMA20-2.63% SMA50-3.13% SMA2006.05% Volume1,241,196 Change-1.72%
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Oct-23-15Reiterated UBS Buy $750 → $820
Oct-23-15Reiterated RBC Capital Mkts Outperform $750 → $880
Aug-17-17 04:25PM  YouTube TV now available to half of U.S. households American City Business Journals
04:23PM  Alibaba, Tencent and Baidu's Earnings Show China's Internet Boom Isn't Slowing
04:21PM  YouTube TV expands to 14 new markets, partners with Sinclair stations Reuters
04:11PM  Lithuanian man pleads not guilty to defrauding Facebook and Google Reuters
03:04PM  Lithuanian man brought to US to face $100 million fraud case Associated Press
02:21PM  Alphabet's investment arms are large and growing, giving it greater clout over tech start-up scene CNBC
02:14PM  The wild mystery ride of Roomba maker iRobot MarketWatch
01:32PM  This market leader was the most-purchased stock by hedge funds last quarter MarketWatch
01:03PM  Google Launches Q&A Feature for Google Maps and Mobile Search Fortune
12:25PM  Yes, I Would Pay $1,000-Plus for an Apple Inc. (AAPL) iPhone 8 InvestorPlace
12:16PM  3 Reasons Ford Motor Company (F) Stock Will Remain In Neutral InvestorPlace
12:10PM  Boxs Deal With Google Involves a Lot of Machine Learning Fortune
12:03PM  How to Watch the Mayweather-McGregor Fight InvestorPlace
12:00PM  Is Virtual Reality the Future or Another Disappointing Technology? Motley Fool
12:00PM  Box is now plugged into Google's AI, letting you easily search through images without needing to tag them first Business Insider
11:57AM  All the Companies Who Say Hate Groups Cant Use Their Services Anymore Fortune
10:37AM  Parsing Alphabets Advertising Business Market Realist
10:11AM  Alphabet (GOOGL) Continues its AI Push, Acquires AIMatter Zacks
10:00AM  Google boosts Home's monetization potential Business Insider
09:36AM  6-Point Checklist for Investing in Virtual Reality Motley Fool
09:22AM  3 Stocks to Watch on Thursday: Cisco Systems, Inc. (CSCO), L Brands Inc (LB) and Alphabet Inc (GOOGL) InvestorPlace
09:06AM  How Alphabet Is Managing Its Expenses Market Realist
09:05AM  Technology Shift Encourages Analysts to Bet on NVIDIAs Long-Term Growth Market Realist
09:00AM  This Is Amazons Latest Effort to Get Alexa Into More Devices Fortune
07:36AM  How Alphabet Is Tackling Its Cloud Competition Market Realist
07:18AM  Facebook Axed Anonymous Company Chat Group Over Harassment Fortune
07:07AM  Cloudflare CEO drops neo-Nazi site, then explains why that was dangerous MarketWatch
05:00AM  Facebook, Airbnb Go on Offense Against Neo-Nazis After Violence Bloomberg
04:57AM  Cloudflare and Apple Deal Fresh Blows to Neo-Nazi Sites Fortune
12:41AM  [$$] Tech Firms Break From Hands-Off Approach With Bans on White Supremacists The Wall Street Journal
Aug-16-17 08:49PM  This successful engineer says things are getting better for women in tech and she's the living proof Business Insider
08:17PM  Alibaba, Tencent Lead China's Rise in Global Digital Ads Bloomberg
07:37PM  Latest Note 8 Leaks Promise Three Massive Advantages Forbes
07:15PM  Apple Is Being Looked at in a Whole New Way By Wall Street
06:39PM  Google buys a start-up whose apps change your hair color in selfies CNBC
06:32PM  Google acquires AI vision tech firm, Fabby app maker AIMatter: report MarketWatch
06:01PM  The Uber engineer accused of downloading thousands of files once urged Travis Kalanick to give a 'Greed is Good' speech Business Insider
05:40PM  Facebook, Twitter and Others Face Dilemma Policing Hate Speech
05:31PM  How companies like Google and Facebook are standing up to neo-Nazis and other hate groups CNBC
04:22PM  Google Might Pay Samsung $3.5 Billion in Licensing Fees This Year Zacks
04:01PM  The March on Google Is Cancelled Over Threats InvestorPlace
03:36PM  Judge Tells Uber It 'Misled The Court', Slams Waymo For 'Being Greedy' Forbes
03:27PM  You can now make calls on your Google Home for free Business Insider
03:19PM  Alphabet's self-driving cars want to replace steering wheels with just one tiny 'Go' button Business Insider
02:46PM  New Nokia 8 Android Smartphone Officially Revealed Forbes
02:42PM  The judge in the Uber-Waymo case suggests Uber lawyers 'misled the court' CNBC
01:52PM  Twitter Suspends Account of Neo-Nazi Site Daily Stormer Fortune
01:48PM  Why FAANG Stocks Won't Lead The Market Lower In A Correction Forbes
01:25PM  Fired Google Engineer: There is a certain left-wing dogma they have Fox Business Videos
01:00PM  Google Home one-ups Amazon Echo, now lets you call phones CNBC
12:51PM  Here are the best places to interview for a job in the Bay Area American City Business Journals
12:41PM  Waymo v. Uber: Judge says Uber lawyers misled the court, wants to tell jurors so San Jose Mercury News
12:26PM  Why, Inc. (AMZN) Stock Will Head Back to $1,000 And Beyond InvestorPlace
12:05PM  Walmarts Streaming Video App Is Coming to Apple TV Fortune
12:05PM  Why Snap's Augmented Reality Efforts Might Be Misguided Motley Fool
11:58AM  Rallies at Google Offices May Be Canceled Due to Possible Violence
11:19AM  How Niantic Hosted 2M Players In Yokohama By Learning From Pokémon GO Fest's Mistakes Forbes
11:03AM  Will Apple Inc. (AAPL) Be a Streaming Leader in the Cloud Age? InvestorPlace
10:44AM  Bitcoin rises, so people Google bitcoin, so then bitcoin rises, so then people Google... MarketWatch
10:36AM  A Look at Alphabets Valuation Market Realist
10:36AM  Inside Alphabets Africa Push Market Realist
10:26AM  What Could President Trump Actually Do to Amazon and Jeff Bezos?
09:55AM  Far-right provocateur postpones Google protests, blaming terrorist threats American City Business Journals
09:44AM  Alibaba Group Holding Ltd (BABA) Stock Is a Risky Pre-Earnings Play InvestorPlace
09:08AM  Alphabets Fundamental Analysis Market Realist
09:08AM  An Overview of Alphabets Debt Market Realist
08:05AM  [$$] Palestine has been bypassed in the journey to map the world Financial Times
07:37AM  A Survey of Alphabets R&D Spending Market Realist
07:00AM  [$$] Tech Firms Break From Hands-Off Approach With Bans on White Supremacists The Wall Street Journal
04:00AM  [$$] Fiat Chrysler Joins BMW-Led Self-Driving Car Tech Alliance The Wall Street Journal
12:28AM  [$$] This Isnt An Advertisement: Time to Buy Shares in WPP The Wall Street Journal
12:00AM  [$$] State support has a downside for China's tech titans Financial Times
Aug-15-17 09:24PM  Former Uber CEO Travis Kalanick believes in 'fast firing,' according to his text messages Business Insider
07:48PM  'We're Going To Take Over The World': Text Messages Show Uber Leaders Driven By Competition Forbes
07:39PM  Khosla's Rabois Says Tech Firms Shouldn't Censor Content Bloomberg Video
07:02PM  Millennials Aren't Watching TV. Buy These Stocks (Not Netflix) to Profit. Motley Fool
06:35PM  Cramer: Why the Yelp-GrubHub partnership is a match made in heaven CNBC
06:34PM  These slides from Google's diversity training program help explain why fired engineer felt silenced CNBC
05:52PM  Organizer may cancel Google rallies due to fears of violence Associated Press
05:37PM  Unsealed texts show Travis Kalanick was cocky about China before Uber got creamed there CNBC
05:04PM  Alphabet, Facebook Tops in SunTrust Internet: Don't Mind the Elevated Valuations
04:30PM  The Daily Prophet: Red-Hot Tech Stocks Lose Some Big Supporters Bloomberg
03:49PM  The top iPhone and iPad apps on App Store Associated Press
03:15PM  #FakeTesla: Former Uber exec slams Elon Musk in exchange with Travis Kalanick MarketWatch
02:33PM  Should You Buy Alphabet Inc (GOOGL) Stock? 3 Pros, 3 Cons InvestorPlace
01:54PM  Microsoft just made a brilliant acquisition in the cloud wars against Amazon, Google Business Insider
01:45PM  Goldman Sachs Ups Its Game to Lure Top Tech Talent Bloomberg Video
01:35PM  Why Is Leon Cooperman so Optimistic about Alphabet? Market Realist
01:27PM  [$$] Uber settles FTC suit over privacy violations Financial Times
01:06PM  Facebook Is Removing Viral Posts Linking to a Neo-Nazi Site Fortune
01:05PM  Neo-Nazi group moves to 'Dark Web' after website goes down Reuters
12:35PM  Fired Google memo writer says he regrets calling women neurotic Business Insider
12:07PM  The Next Big Thing for Tesla Inc (TSLA) Stock: Semi-Trucks? InvestorPlace
12:06PM  Inside Coopermans Largest Holdings Market Realist
12:02PM  Tech Companies Urge Supreme Court to Protect Cellphone Privacy
11:00AM  3 Warren Buffett Stocks for Retirees Motley Fool
10:54AM  Microsoft buys a high-performance cloud company to boost Azure against Amazon, Google CNBC
10:31AM  Five Reasons Pokémon GO's Exclusive Legendary Raids Are A Terrible Idea Forbes
10:30AM  Samsung takes on Google Chrome, expands browser reach Business Insider
10:17AM  Far-right provocateur promises Saturday protest at 9 Google offices American City Business Journals
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Google Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also sells digital contents, apps and cloud offerings, and hardware products. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, X, and Google Fiber. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pichai SundarCEO, Google Inc.Aug 16Sale926.794,0003,707,1451,389Aug 16 08:08 PM
DOERR L JOHNDirectorAug 15Sale922.1513,55612,500,722848,739Aug 15 08:33 PM
Drummond David CSVP, Corporate DevelopmentAug 14Sale931.322,0001,862,6300Aug 15 02:06 PM
Pichai SundarCEO, Google Inc.Aug 02Sale930.464,0003,721,8501,764Aug 02 06:28 PM
Campbell James GrierVP, Alphabet Corp. ControllerAug 01Sale932.38184171,5580Aug 02 04:32 PM
Greene Diane BSenior Vice PresidentAug 01Sale932.381,8631,737,02477,852Aug 02 05:03 PM
MATHER ANNDirectorAug 01Sale932.28629586,4041,781Aug 02 05:17 PM
Tilghman Shirley MDirectorJul 28Sale938.09525492,4995,094Jul 28 06:19 PM
Pichai SundarCEO, Google Inc.Jul 19Sale969.924,0003,879,6741,536Jul 19 06:42 PM
Drummond David CSVP, Corporate DevelopmentJul 12Sale949.772,0001,899,5400Jul 13 05:38 PM
Pichai SundarCEO, Google Inc.Jul 05Sale903.864,0003,615,4551,911Jul 05 08:49 PM
MATHER ANNDirectorJul 03Sale915.522421,9731,680Jul 05 07:30 PM
Campbell James GrierVP, Alphabet Corp. ControllerJul 03Sale911.16183166,7420Jul 03 12:32 PM
Pichai SundarCEO, Google Inc.Jun 21Sale955.254,0003,820,9911,683Jun 22 06:54 PM
Drummond David CSVP, Corporate DevelopmentJun 12Sale948.902,0001,897,7900Jun 12 07:16 PM
Pichai SundarCEO, Google Inc.Jun 07Sale981.454,0003,925,7892,058Jun 08 08:55 PM
MATHER ANNDirectorJun 01Sale972.772221,4011,676Jun 01 02:13 PM
Campbell James GrierVP, Alphabet Corp. ControllerJun 01Sale968.95183177,3180Jun 01 05:27 PM
Pichai SundarCEO, Google Inc.May 17Sale937.924,0003,751,6911,830May 17 06:32 PM
DOERR L JOHNDirectorMay 15Sale935.9313,35512,499,410862,295May 16 03:27 PM
Drummond David CSVP, Corporate DevelopmentMay 12Sale945.652,0001,891,2900May 12 05:25 PM
Tilghman Shirley MDirectorMay 12Sale931.88250232,9715,479May 12 01:24 PM
Pichai SundarCEO, Google Inc.May 03Sale915.164,0003,660,6442,205May 03 05:56 PM
MATHER ANNDirectorMay 01Sale906.622219,9461,672May 01 09:15 PM
Greene Diane BSenior Vice PresidentMay 01Sale902.721,8631,681,76785,916May 01 06:36 PM
Campbell James GrierVP, Alphabet Corp. ControllerMay 01Sale902.72366330,3960May 01 06:22 PM
Pichai SundarCEO, Google Inc.Apr 19Sale841.504,0003,365,9891,976Apr 19 07:40 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale830.202,0001,660,3900Apr 12 05:08 PM
Pichai SundarCEO, Google Inc.Apr 05Sale837.314,0003,349,2402,351Apr 05 07:30 PM
MATHER ANNDirectorApr 03Sale833.292419,9991,676Apr 04 01:08 PM
Pichai SundarCEO, Google Inc.Mar 15Sale849.504,0003,397,9912,123Mar 16 08:46 PM
Drummond David CSVP, Corporate DevelopmentMar 13Sale852.422,0001,704,8300Mar 14 05:58 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 03Sale830.56231191,8590Mar 03 02:23 PM
Pichai SundarCEO, Google Inc.Mar 01Sale830.964,0003,323,8492,498Mar 01 08:32 PM
MATHER ANNDirectorMar 01Sale832.952218,3251,672Mar 03 02:13 PM
Pichai SundarCEO, Google Inc.Feb 22Sale830.474,0003,321,8932,270Feb 22 05:01 PM
HENNESSY JOHN LDirectorFeb 21Sale850.0010085,0005,243Feb 21 05:28 PM
HENNESSY JOHN LDirectorFeb 17Sale825.00200165,000576Feb 21 05:28 PM
Drummond David CSVP, Corporate DevelopmentFeb 13Sale826.852,0001,653,7000Feb 14 09:45 PM
Brin SergeyPresidentFeb 10Sale824.2633,34027,480,9650Feb 14 06:50 PM
Brin SergeyPresidentFeb 09Sale819.3033,33227,308,8090Feb 13 05:42 PM
Pichai SundarCEO, Google Inc.Feb 08Sale809.214,0003,236,8242,645Feb 08 05:53 PM
Brin SergeyPresidentFeb 08Sale820.0833,33227,334,8220Feb 09 04:00 PM
Brin SergeyPresidentFeb 07Sale818.0433,33227,266,8560Feb 07 09:26 PM
DOERR L JOHNDirectorFeb 06Sale799.2015,64112,500,258875,650Feb 07 08:24 PM
Brin SergeyPresidentFeb 06Sale809.4033,33226,978,7980Feb 07 09:22 PM
Page LawrenceChief Executive OfficerFeb 03Sale812.8033,34027,098,64014,000Feb 06 04:56 PM
Page LawrenceChief Executive OfficerFeb 02Sale808.6033,33226,952,31014,000Feb 06 04:50 PM
MATHER ANNDirectorFeb 01Sale804.252217,6931,668Feb 01 09:33 PM
Greene Diane BSenior Vice PresidentFeb 01Sale799.861,8631,490,13985,221Feb 02 02:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale799.86253202,3650Feb 02 02:06 PM
Page LawrenceChief Executive OfficerFeb 01Sale804.8433,33226,827,09214,000Feb 03 11:53 AM
Page LawrenceChief Executive OfficerJan 31Sale806.8833,33226,894,76413,500Feb 02 08:19 PM
Page LawrenceChief Executive OfficerJan 30Sale814.4933,33227,148,45714,000Feb 01 05:03 PM
Pichai SundarCEO, Google Inc.Jan 18Sale808.064,0003,232,2362,416Jan 18 09:40 PM
Drummond David CSVP, Corporate DevelopmentJan 12Option Exercise0.002,00009,800Jan 12 09:19 PM
Drummond David CSVP, Corporate DevelopmentJan 12Sale817.762,0001,635,5200Jan 12 09:19 PM
Pichai SundarCEO, Google Inc.Jan 04Sale790.384,0003,161,5142,791Jan 04 06:38 PM
MATHER ANNDirectorJan 04Sale792.274434,8601,656Jan 04 05:05 PM
Brin SergeyPresidentJan 03Sale795.2633,34026,513,9620Jan 04 06:51 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 03Sale778.81194151,0890Jan 03 05:27 PM
Brin SergeyPresidentDec 30Sale784.5333,33226,150,1170Jan 03 05:36 PM
Brin SergeyPresidentDec 29Sale790.9533,33226,363,9780Dec 30 11:49 AM
Brin SergeyPresidentDec 28Sale795.5833,33226,518,2480Dec 30 11:49 AM
Lee AntonioInvestor/Large ShareholderDec 27Buy0.004,510,000,0004,510,0004,500,000,000Feb 01 07:41 PM
Brin SergeyPresidentDec 27Sale802.5833,33226,751,5740Dec 28 06:37 PM
Page LawrenceChief Executive OfficerDec 23Sale798.2133,34026,612,16114,000Dec 27 06:20 PM
Page LawrenceChief Executive OfficerDec 22Sale799.6333,33226,653,20414,000Dec 23 02:51 PM
Page LawrenceChief Executive OfficerDec 21Sale800.1733,33226,671,24814,000Dec 23 02:51 PM
Pichai SundarCEO, Google Inc.Dec 21Sale797.704,0003,190,8152,563Dec 21 09:37 PM
Page LawrenceChief Executive OfficerDec 20Sale804.9233,33226,829,64214,000Dec 22 01:56 PM
Page LawrenceChief Executive OfficerDec 19Sale802.6533,33226,753,78114,000Dec 21 06:50 PM
Drummond David CSVP, Corporate DevelopmentDec 12Sale794.932,0001,589,8608,748Dec 12 04:12 PM
Pichai SundarCEO, Google Inc.Dec 07Sale762.784,0003,051,1062,938Dec 07 05:42 PM
Brin SergeyPresidentDec 05Sale767.7733,34025,597,4250Dec 06 07:00 PM
Brin SergeyPresidentDec 02Sale756.2133,33225,206,0190Dec 02 07:41 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 02Sale744.59194144,4500Dec 02 02:34 PM
Brin SergeyPresidentDec 01Sale747.1216,66612,451,45919,610,039Dec 02 07:18 PM
Brin SergeyPresidentDec 01Sale763.9516,66612,731,9880Dec 02 07:11 PM
MATHER ANNDirectorDec 01Sale761.134534,2511,656Dec 01 02:52 PM
Brin SergeyPresidentNov 30Sale762.9516,66612,715,29319,626,705Dec 01 03:14 PM
Brin SergeyPresidentNov 30Sale780.7616,66613,012,1990Dec 01 03:03 PM
Brin SergeyPresidentNov 29Sale783.2433,33226,106,8790Nov 30 09:42 PM
Page LawrenceChief Executive OfficerNov 28Sale772.1116,67012,871,09820,205,282Nov 30 02:24 PM
Page LawrenceChief Executive OfficerNov 28Sale791.4616,67013,193,68814,000Nov 30 02:16 PM
Page LawrenceChief Executive OfficerNov 25Sale771.3833,33225,711,51714,000Nov 29 03:44 PM
Page LawrenceChief Executive OfficerNov 23Sale767.3233,33225,576,15214,000Nov 28 08:32 PM
Page LawrenceChief Executive OfficerNov 22Sale779.9933,33225,998,66714,000Nov 25 11:46 AM
Page LawrenceChief Executive OfficerNov 21Sale775.8333,33225,859,99214,000Nov 22 09:00 PM
Pichai SundarCEO, Google Inc.Nov 16Sale756.634,0003,026,5342,710Nov 16 05:13 PM
DOERR L JOHNDirectorNov 15Sale758.6614,82811,249,409909,141Nov 16 01:23 PM
Drummond David CSVP, Corporate DevelopmentNov 14Sale763.682,0001,527,3609,748Nov 14 05:46 PM
Brin SergeyPresidentNov 04Sale773.9333,34025,802,9700Nov 04 08:52 PM
Brin SergeyPresidentNov 03Sale773.2433,33225,773,7370Nov 04 07:48 PM
Brin SergeyPresidentNov 02Sale783.0333,33226,099,8670Nov 04 11:02 AM
Campbell James GrierVP, Alphabet Corp. ControllerNov 02Sale778.20194150,9710Nov 02 06:13 PM
Pichai SundarCEO, Google Inc.Nov 02Sale780.384,0003,121,5083,085Nov 02 06:22 PM
Brin SergeyPresidentNov 01Sale794.9133,33226,495,8790Nov 02 09:22 PM
MATHER ANNDirectorNov 01Sale788.104333,8881,656Nov 01 04:59 PM
Greene Diane BSenior Vice PresidentNov 01Sale797.974,0423,225,4109Nov 01 04:38 PM