Your browser is no longer supported. Please, upgrade your browser.
Settings
GOOG Alphabet Inc. daily Stock Chart
GOOG [NASD]
Alphabet Inc.
IndexS&P 500 P/E32.21 EPS (ttm)45.49 Insider Own5.75% Shs Outstand686.47M Perf Week-4.93%
Market Cap1005.99B Forward P/E25.96 EPS next Y56.45 Insider Trans0.00% Shs Float610.52M Perf Month-7.27%
Income- PEG5.29 EPS next Q11.08 Inst Own70.62% Short Float0.38% Perf Quarter0.07%
Sales166.03B P/S6.06 EPS this Y-10.10% Inst Trans- Short Ratio1.26 Perf Half Y29.18%
Book/sh304.34 P/B4.82 EPS next Y27.80% ROA- Target Price1707.08 Perf Year18.75%
Cash/sh- P/C- EPS next 5Y6.09% ROE- 52W Range1013.54 - 1733.18 Perf YTD9.61%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-15.45% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low44.59% ATR48.14
Employees127498 Current Ratio- Sales Q/Q-1.70% Oper. Margin- RSI (14)39.73 Volatility3.08% 3.02%
OptionableYes Debt/Eq- EPS Q/Q-30.00% Profit Margin- Rel Volume0.86 Prev Close1431.16
ShortableYes LT Debt/Eq- EarningsJul 30 AMC Payout- Avg Volume1.82M Price1465.46
Recom1.60 SMA20-6.94% SMA50-4.92% SMA2004.34% Volume1,571,595 Change2.40%
Jul-31-20Reiterated Pivotal Research Group Buy $1575 → $1725
Jul-28-20Reiterated Deutsche Bank Buy $1700 → $1975
Apr-29-20Reiterated Pivotal Research Group Buy $1425 → $1575
Mar-30-20Upgrade BMO Capital Markets Market Perform → Outperform
Feb-04-20Reiterated Oppenheimer Outperform $1530 → $1620
Jan-10-20Initiated Bernstein Outperform
Jan-06-20Upgrade Pivotal Research Group Hold → Buy $1445 → $1650
Dec-05-19Upgrade Stifel Hold → Buy
Dec-03-19Initiated Piper Jaffray Overweight
Oct-29-19Reiterated Oppenheimer Outperform $1370 → $1530
Jul-26-19Reiterated The Benchmark Company Buy $1315 → $1360
Jul-26-19Reiterated BofA/Merrill Buy $1350 → $1450
May-29-19Initiated Pivotal Research Group Hold
May-15-19Reiterated Deutsche Bank Buy $1300 → $1400
Apr-30-19Downgrade Stifel Buy → Hold $1287
Oct-26-18Reiterated Canaccord Genuity Hold $1170 → $1140
Jul-24-18Reiterated RBC Capital Mkts Outperform $1285 → $1400
Jul-24-18Reiterated Oppenheimer Outperform $1350 → $1450
Apr-02-18Reiterated Pivotal Research Group Hold $1110 → $1040
Jan-30-18Reiterated Needham Buy $1150 → $1350
Sep-22-20 10:29PM  
09:15PM  
08:20PM  
08:14PM  
07:06PM  
06:55PM  
06:14PM  
05:19PM  
04:25PM  
04:25PM  
04:25PM  
03:53PM  
03:25PM  
03:11PM  
03:05PM  
01:50PM  
01:26PM  
12:32PM  
12:29PM  
12:05PM  
10:30AM  
09:46AM  
09:04AM  
08:42AM  
08:20AM  
07:26AM  
12:47AM  
Sep-21-20 10:07PM  
09:47PM  
05:37PM  
04:37PM  
04:25PM  
04:25PM  
04:25PM  
03:57PM  
02:50PM  
01:59PM  
01:02PM  
12:12PM  
11:40AM  
10:09AM  
09:20AM  
09:14AM  
08:25AM  
07:58AM  
07:03AM  
06:15AM  
02:58AM  
Sep-20-20 06:13PM  
05:17PM  
02:30PM  
11:10AM  
09:21AM  
09:20AM  
09:18AM  
08:35AM  
Sep-19-20 09:56PM  
07:48PM  
09:22AM  
07:33AM  
Sep-18-20 11:37PM  
06:43PM  
06:43PM  
06:16PM  
06:15PM  
05:20PM  
04:33PM  
04:30PM  
04:25PM  
04:25PM  
04:25PM  
04:25PM  
04:14PM  
03:14PM  
02:57PM  
01:47PM  
01:40PM  
01:07PM  
12:46PM  
12:07PM  
11:58AM  
11:57AM  
10:59AM  
10:27AM  
10:12AM  
09:00AM  
08:53AM  
08:01AM  
07:47AM  
06:32AM  
04:42AM  
03:59AM  
02:34AM  
Sep-17-20 05:15PM  
04:25PM  
04:25PM  
04:25PM  
03:38PM  
03:34PM  
03:05PM  
Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It offers performance and brand advertising services. The company operates through Google and Other Bets segments. The Google segment offers products, such as Ads, Android, Chrome, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure. It also offers digital content, cloud services, hardware devices, and other miscellaneous products and services. The Other Bets segment includes businesses, including Access, Calico, CapitalG, GV, Verily, Waymo, and X, as well as Internet and television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HENNESSY JOHN LDirectorSep 08Sale1538.296092,2973,484Sep 09 09:08 PM
MATHER ANNDirectorSep 01Sale1635.902032,7181,129Sep 02 02:48 PM
HENNESSY JOHN LDirectorAug 05Sale1481.856088,9113,544Aug 05 06:21 PM
Pichai SundarChief Executive OfficerAug 03Option Exercise253.162,918738,721114,966Aug 04 03:04 PM
MATHER ANNDirectorAug 03Sale1486.642131,2191,124Aug 04 05:34 PM
HENNESSY JOHN LDirectorJul 06Sale1495.856089,7510Jul 07 08:39 PM
MATHER ANNDirectorJul 01Sale1411.103245,1551,119Jul 02 02:38 PM
HENNESSY JOHN LDirectorJun 05Sale1434.856086,09121Jun 05 09:33 PM
MATHER ANNDirectorJun 01Sale1418.393245,3881,119Jun 01 01:04 PM
HENNESSY JOHN LDirectorMay 05Sale1363.616081,81681May 05 08:24 PM
MATHER ANNDirectorMay 01Sale1328.503039,8551,119May 04 12:56 PM
HENNESSY JOHN LDirectorApr 07Sale1221.841518,328141Apr 08 04:57 PM
HENNESSY JOHN LDirectorApr 06Sale1151.244551,806156Apr 06 09:14 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerApr 02Sale1098.266166,994388Apr 03 12:34 PM
MATHER ANNDirectorApr 01Sale1121.183438,1201,119Apr 02 03:26 PM
HENNESSY JOHN LDirectorMar 05Sale1323.6833,971201Mar 05 08:02 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerMar 03Sale1397.686185,258388Mar 03 07:25 PM
HENNESSY JOHN LDirectorMar 03Sale1340.085776,384204Mar 05 08:02 PM
MATHER ANNDirectorMar 02Sale1352.663141,9321,119Mar 02 07:38 PM
CapitalG LP10% OwnerFeb 20Sale65.3882,4885,393,0650Feb 24 07:04 PM
CapitalG LP10% OwnerFeb 19Sale66.93930,05462,245,7920Feb 19 09:34 PM
CapitalG LP10% OwnerFeb 18Sale65.70382,69625,141,9140Feb 19 09:34 PM
CapitalG LP10% OwnerFeb 14Sale65.29175,36611,449,6460Feb 19 09:34 PM
CapitalG LP10% OwnerFeb 13Sale65.53830,21154,405,2830Feb 13 06:40 PM
CapitalG LP10% OwnerFeb 12Sale65.23727,95947,484,7660Feb 13 06:40 PM
CapitalG LP10% OwnerFeb 11Sale65.30282,58918,454,3020Feb 13 06:40 PM
HENNESSY JOHN LDirectorFeb 05Sale1440.846086,451261Feb 07 04:17 PM
CapitalG LP10% OwnerFeb 05Sale64.0038,4292,459,5220Feb 06 08:36 PM
CapitalG LP10% OwnerFeb 04Sale63.65242,12415,410,2680Feb 06 08:36 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerFeb 04Sale1457.166087,430388Feb 04 08:20 PM
MATHER ANNDirectorFeb 03Sale1459.403145,2411,119Feb 04 07:38 PM
CapitalG LP10% OwnerJan 22Sale63.9412,487798,4190Jan 24 05:30 PM
CapitalG LP10% OwnerJan 16Sale61.83169,97310,509,8600Jan 17 08:21 PM
CapitalG LP10% OwnerJan 15Sale61.38330,02720,257,0570Jan 17 08:21 PM
MATHER ANNDirectorJan 07Sale1400.04654915,6291,119Jan 07 04:31 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJan 06Sale1350.565574,281388Jan 06 08:01 PM
CapitalG LP10% OwnerJan 06Sale52.592,085,172109,660,5210Jan 08 05:06 PM
CapitalG LP10% OwnerJan 03Sale51.102,349,710120,077,1300Jan 03 08:56 PM
Drummond David CSVP, Corporate DevelopmentJan 02Option Exercise305.5028,4298,685,02274,758Jan 02 08:14 PM
Drummond David CSVP, Corporate DevelopmentJan 02Option Exercise306.7228,4298,719,83128,429Jan 02 06:41 PM
Drummond David CSVP, Corporate DevelopmentJan 02Sale1356.8928,42938,575,06946,329Jan 02 08:14 PM
Drummond David CSVP, Corporate DevelopmentJan 02Sale1358.8128,42938,629,7050Jan 02 06:41 PM
MATHER ANNDirectorJan 02Sale1341.553242,9301,773Jan 02 03:21 PM
CapitalG LP10% OwnerJan 02Sale50.26371,08118,650,5310Jan 03 08:56 PM
CapitalG LP10% OwnerDec 31Sale50.12173,0978,675,6220Jan 03 08:56 PM
CapitalG LP10% OwnerDec 30Sale50.09555,82227,841,1240Dec 30 09:16 PM
CapitalG LP10% OwnerDec 27Sale50.228,826443,2420Dec 30 09:16 PM
CapitalG LP10% OwnerDec 26Sale50.0473,0463,655,2220Dec 30 09:16 PM
CapitalG LP10% OwnerDec 10Sale50.012,262113,1230Dec 11 08:49 PM
CapitalG LP10% OwnerDec 09Sale50.33144,8777,291,6590Dec 11 08:49 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerDec 03Sale1279.575570,376388Dec 03 05:50 PM
Drummond David CSVP, Corporate DevelopmentDec 02Option Exercise306.1156,86017,405,42773,436Dec 02 08:24 PM
MATHER ANNDirectorDec 02Sale1300.503140,3161,773Dec 02 09:57 PM
Drummond David CSVP, Corporate DevelopmentDec 02Sale1289.6256,86073,327,6790Dec 02 08:24 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerNov 04Sale1276.455468,928388Nov 04 05:33 PM
MATHER ANNDirectorNov 04Sale1276.455063,8231,773Nov 04 05:14 PM
Drummond David CSVP, Corporate DevelopmentNov 01Option Exercise305.5028,4308,685,30873,436Nov 04 08:50 PM
Drummond David CSVP, Corporate DevelopmentNov 01Option Exercise306.7228,4308,720,11928,430Nov 04 07:59 PM
Drummond David CSVP, Corporate DevelopmentNov 01Sale1266.8928,43036,017,71845,006Nov 04 08:50 PM
MATHER ANNDirectorNov 01Sale1265.002531,6251,823Nov 04 05:14 PM
Drummond David CSVP, Corporate DevelopmentNov 01Sale1266.0028,43035,992,3600Nov 04 07:59 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerOct 02Sale1195.005565,725388Oct 02 08:10 PM
Drummond David CSVP, Corporate DevelopmentOct 01Option Exercise282.181,600451,48045,806Oct 01 05:14 PM
MATHER ANNDirectorOct 01Sale1219.012530,4751,816Oct 01 05:29 PM
Drummond David CSVP, Corporate DevelopmentOct 01Sale1220.751,6001,953,2000Oct 01 05:14 PM
HENNESSY JOHN LDirectorSep 27Sale1227.777592,0833,993Sep 30 03:12 PM