Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E36.93 EPS (ttm)27.59 Insider Own11.71% Shs Outstand680.92M Perf Week-0.87%
Market Cap693.91B Forward P/E24.60 EPS next Y41.42 Insider Trans-0.11% Shs Float600.57M Perf Month3.52%
Income- PEG1.79 EPS next Q9.97 Inst Own70.20% Short Float0.60% Perf Quarter12.40%
Sales99.27B P/S6.99 EPS this Y-6.00% Inst Trans- Short Ratio2.73 Perf Half Y8.20%
Book/sh214.02 P/B4.76 EPS next Y28.30% ROA- Target Price1100.86 Perf Year32.14%
Cash/sh- P/C- EPS next 5Y20.68% ROE- 52W Range737.02 - 1048.39 Perf YTD32.04%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-2.79% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low38.27% ATR14.44
Employees75606 Current Ratio- Sales Q/Q21.00% Oper. Margin- RSI (14)56.80 Volatility1.19% 1.41%
OptionableYes Debt/Eq- EPS Q/Q-27.70% Profit Margin- Rel Volume1.04 Prev Close1032.50
ShortableYes LT Debt/Eq- EarningsOct 26 AMC Payout- Avg Volume1.32M Price1019.09
Recom1.60 SMA200.54% SMA504.29% SMA20011.10% Volume1,366,073 Change-1.30%
Oct-12-17Reiterated Pivotal Research Group Hold $940 → $970
Oct-11-17Reiterated Credit Suisse Outperform $1100 → $1350
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Nov-19-17 11:00PM  [$$] Italy plans tax crackdown on US internet groups Financial Times
07:42PM  [$$] Apple Hits Pause on HomePod, Adding to List of Delays The Wall Street Journal
07:20PM  Amazon Isn't Only U.S. Tech Giant to Face an Uphill Battle in China
03:01PM  'Pokémon GO' Announces A Global Catch Event With A Seemingly Impossible Goal Forbes
02:45PM  Conscious-Capitalism Stocks: Companies That Have Succeeded by Doing Good Motley Fool
02:36PM  Tencent's Record Close Lifts Chairman's Fortune To $45 Bln, Nearing Google Founders Forbes
07:30AM  Fund manager looks beyond FAANG stocks and finds even bigger winners for 2018 MarketWatch
07:00AM  Scammers Are Targeting Business Ads On Google...And Other Small Business Tech News This Week Forbes
Nov-18-17 07:15PM  [$$] UK to allow road tests of fully driverless cars by 2019 Financial Times
04:31PM  Amazon Has Bad News for Cord-Cutters Motley Fool
03:00PM  Are Autonomous Cars Ready To Ditch The Backup Driver?
02:21PM  Google's new headphones promise amazing translation features, but they're really bad CNBC
12:37PM  Should Facebook, Google Be Regulated? A Groundswell In Tech, Politics and Small Business Says Yes Forbes
11:58AM  As Winter Approaches, A Core Problem With Playing 'Pokémon GO' Remains Forbes
10:00AM  Pedro Infante Google doodle marks 100th birthday of iconic Mexican singer & actor Search Engine Land
03:36AM  Apple, Cisco, Google, Microsoft And Oracle Already Have A Tax Rate Below 20% Forbes
Nov-17-17 11:07PM  [$$] Google Plans to Double Presence in Japan The Wall Street Journal
07:10PM  Android Circuit: New Galaxy S9 Design Leaks, Massive OnePlus 5T Launched, Pixel 2 Beats iPhone X Forbes
07:08PM  Apple's 'HomePod' Delay Speaks to Expanded Siri Role, Says Loup's Munster
06:14PM  Apple will need to make HomePod worth waiting for after delayed launch MarketWatch
04:25PM  Is Amazon Fending Off Its Cloud Competition? Market Realist
04:01PM  Tech Roundup: NVDA, PCLN & TRIP Earnings, INTC-AMD Deal Zacks
03:29PM  [$$] Apple Hits Pause on HomePod, Adding to List of Delays The Wall Street Journal
03:13PM  Two bills currently in Congress could impact Google and Facebook ad sales CNBC
03:13PM  Facebook Debuts a YouTube Rival for Video Makers Investopedia
03:04PM  So Much for the Holidays: Apple HomePod Delayed to 2018 Motley Fool
02:57PM  Apple pushes launch of HomePod smart speaker to early 2018 Reuters
02:55PM  Fired Google engineer James Damore says hes autistic, sees things differently San Jose Mercury News
02:27PM  U.S. agency approves AT&T drone in Puerto Rico for cellular service Reuters
01:55PM  [$$] Apple delays launch of HomePod smart speaker Financial Times
01:14PM  Facebooks renewed efforts to fight fake news concerning some Fox Business Videos
12:12PM  This back-flipping robot has everyone terrified MarketWatch
11:33AM  Apple Slips: Delays 'HomePod,' Amazon Echo Competitor, To 2018
11:24AM  Boston Dynamics Atlas Robot Can Do Backflips Now Fortune
11:07AM  Warren Buffett Is Selling International Business Machines Corp. Should You? InvestorPlace
10:53AM  Google buys plot near Apple's planned Danish data centre Reuters
10:52AM  Google buys plot near Apple's planned Danish data center Reuters
10:03AM  Picking Apart Media's Big Thursday Starring Fox, Time Inc. and the FCC
09:58AM  Uninspired Target Corporation Is Stuck in Another Era InvestorPlace
09:47AM  Go Long Alphabet Inc With Certainty Even at These Levels InvestorPlace
08:52AM  Search in Pics: Google Polish dress-up, old Urchin sign & Android winter statue Search Engine Land
08:20AM  [$$] Your Christmas gadget gift guide in time for Black Friday Financial Times
08:14AM  The One, Annoying Problem With Google's Most Expensive Pixel Forbes
08:01AM  Creativity Helps Yelp Defend Against Facebook, Google Onslaught Investor's Business Daily
05:44AM  AT&T Inc. Stock Has Taken a Beating, but Its Still in the Fight InvestorPlace
05:20AM  [$$] Google Plans to Double Presence in Japan The Wall Street Journal
05:06AM  [$$] Tech's juggernauts leave little room for plucky underdogs Financial Times
12:45AM  [$$] Google Has Picked an Answer for YouToo Bad Its Often Wrong The Wall Street Journal
Nov-16-17 09:28PM  Three Fabulous Things About The New OnePlus 5T Forbes
08:13PM  Indonesia Threatens to Block Social Media Sites Bloomberg Video
06:50PM  Facebook Debuts New App for Video Makers, Similar to YouTube Fortune
06:09PM  Inside Google's Fake News Problem Bloomberg Video
05:57PM  Google's Pixel Buds Can't Compete With Apple's AirPods Motley Fool
05:01PM  3000 Americans: Facebook Likeliest To Die, Google Most Indispensable, Apple Least Needed Forbes
04:57PM  A company Google sold to SoftBank just released a video of a robot doing a backflip CNBC
04:26PM  4 ways Teslas electric truck announcement could change our roads MarketWatch
04:00PM  SearchCap: Google AMP requirements, AdWords promotion extensions & smart speakers Search Engine Land
03:00PM  Block Porn or We'll Block You, Indonesia Warns Google, Twitter Bloomberg
01:21PM  Google Pixel Buds Review Roundup: The Goodand the Ugly Fortune
01:14PM  [$$] Google faces sustained regulatory attack from emboldened critics Financial Times
01:00PM  More than 50 experts just told DHS that using AI for extreme vetting is dangerously misguided Quartz
01:00PM  Yandex aims for 50 pct mobile search share in Russia - CFO Reuters
11:49AM  The clearest sign yet that Silicon Valley is ahead of Detroit in the self-driving car race Quartz
11:27AM  The tiny, passionate group battling Google, Facebook, and Amazons grip on US minds and wallets Quartz
10:42AM  Cisco Looks Less Like a Melting Ice Cube Now: What Wall Street's Saying
09:57AM  Was Apple Inc. Really the Fourth Largest Laptop Vendor in Q3? InvestorPlace
09:57AM  Blue Cross Plans Partner With Alphabet Venture To Manage Diabetes Forbes
09:37AM  3 Brand-Name Stocks Billionaire Money Managers Ditched in the Third Quarter Motley Fool
09:01AM  Understanding Alibabas 61% Top-Line Growth Market Realist
08:47AM  Google tries to bring more transparency to news content with help from The Trust Project Search Engine Land
08:40AM  Google Wins Back Firefox. Does It Matter? Motley Fool
08:08AM  Google job search adds salary info, mini Galaxy S9 rumored CNET
07:35AM  Black Friday 2017: Everything You Need To Know Benzinga
07:35AM  Time Inc. May Be Headed for a Sale to Meredith With Help From Koch Brothers
07:00AM  3 Stocks to Buy and Hold for Decades Motley Fool
06:00AM  Inside Google's Struggle to Filter Lies from Breaking News Bloomberg
05:25AM  [$$] Media groups unite in principled stand against fake news Financial Times
12:38AM  Silicon Valley Firms Back New Music Venture Helmed by Steve Stoute The Wall Street Journal
Nov-15-17 07:13PM  Googles Job Search Tool Now Lets You See Salary Information Fortune
06:20PM  Cisco Forecasts Return To Growth, Shares Jump
05:17PM  Facebook director Peter Thiel gave money to Missouri official probing Google American City Business Journals
04:11PM  Is Roku the Best Way to Invest in Cord-Cutting? Motley Fool
03:25PM  Is billionaire VC Peter Thiel trying to break up Google? San Jose Mercury News
02:42PM  What to Watch for on Cisco's First-Quarter Earnings Call
02:28PM  Tighter rules for online political ads gain momentum, but Trump's tweets may remain disclaimer-free CNBC
02:21PM  Why Home Depot Inc Stock Will Keep Grinding Higher InvestorPlace
01:23PM  Roku Inc Remains Difficult to Recommend Despite Beating Expectations InvestorPlace
01:15PM  Inside Yelps Advertising Business Performance Market Realist
01:11PM  Google antitrust probe launched by Missouri attorney general Fox Business Videos
12:16PM  Baidu Inc (ADR) Is Likely to Falter Before it Flies (Again) InvestorPlace
12:00PM  The field of AI research is about to get way bigger than code Quartz
11:10AM  Black Friday 2017: Amazon Echo Vs. Google Home Deals Forbes
11:00AM  FANG Falters as Tech Stocks Struggle
10:52AM  Google adds new features to its job listings search tool released earlier this year Search Engine Land
10:30AM  Why Googles First-Click-Free Had to Go Market Realist
10:02AM  Buffalo Wild Wings wants to emulate Google, Apple to predict when you'll crave wings CNBC
07:30AM  Heres What the EU Likely Hopes to Achieve with Its Google Fine Market Realist
07:03AM  Silicon Valley Firms Back New Music Venture The Wall Street Journal
06:57AM  Schwab Upbeat as Impact Conference Kicks off Investopedia
06:37AM  Israel prepares to send tax bills to Facebook, Google: report Reuters
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Google Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also sells digital contents, apps and cloud offerings, and hardware products. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, X, and Google Fiber. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DOERR L JOHNDirectorNov 15Sale1021.5712,23612,499,957836,503Nov 17 10:43 AM
Pichai SundarCEO, Google Inc.Nov 15Sale1020.694,0004,082,761949Nov 16 06:03 PM
Campbell James GrierVP, Alphabet Corp. ControllerNov 01Sale1017.21183186,1490Nov 02 02:54 PM
Pichai SundarCEO, Google Inc.Nov 01Sale1018.974,0004,075,8831,699Nov 02 06:37 PM
MATHER ANNDirectorNov 01Sale1017.213838,6541,805Nov 02 04:40 PM
Pichai SundarCEO, Google Inc.Oct 18Sale993.584,0003,974,3101,471Oct 18 07:02 PM
Pichai SundarCEO, Google Inc.Oct 04Sale958.404,0003,833,5881,846Oct 04 03:29 PM
Campbell James GrierVP, Alphabet Corp. ControllerOct 02Sale959.26183175,5450Oct 03 07:33 PM
MATHER ANNDirectorOct 02Sale959.263836,4521,797Oct 03 07:25 PM
Pichai SundarCEO, Google Inc.Sep 20Sale924.364,0003,697,4511,324Nov 09 09:12 PM
Drummond David CSVP, Corporate DevelopmentSep 12Sale939.761,4961,405,8730Sep 12 05:48 PM
Pichai SundarCEO, Google Inc.Sep 06Sale931.444,0003,725,7451,618Sep 07 07:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerSep 05Sale933.08183170,7540Sep 07 06:43 PM
MATHER ANNDirectorSep 01Sale940.673734,8051,789Sep 05 06:53 PM
Pichai SundarCEO, Google Inc.Aug 16Sale926.794,0003,707,1451,389Aug 16 08:08 PM
DOERR L JOHNDirectorAug 15Sale922.1513,55612,500,722848,739Aug 15 08:33 PM
Drummond David CSVP, Corporate DevelopmentAug 14Sale931.322,0001,862,6300Aug 15 02:06 PM
Pichai SundarCEO, Google Inc.Aug 02Sale930.464,0003,721,8501,764Aug 02 06:28 PM
MATHER ANNDirectorAug 01Sale932.28629586,4041,781Aug 02 05:17 PM
Greene Diane BSenior Vice PresidentAug 01Sale932.381,8631,737,02477,852Aug 02 05:03 PM
Campbell James GrierVP, Alphabet Corp. ControllerAug 01Sale932.38184171,5580Aug 02 04:32 PM
Tilghman Shirley MDirectorJul 28Sale938.09525492,4995,094Jul 28 06:19 PM
Pichai SundarCEO, Google Inc.Jul 19Sale969.924,0003,879,6741,536Jul 19 06:42 PM
Drummond David CSVP, Corporate DevelopmentJul 12Sale949.772,0001,899,5400Jul 13 05:38 PM
Pichai SundarCEO, Google Inc.Jul 05Sale903.864,0003,615,4551,911Jul 05 08:49 PM
MATHER ANNDirectorJul 03Sale915.522421,9731,680Jul 05 07:30 PM
Campbell James GrierVP, Alphabet Corp. ControllerJul 03Sale911.16183166,7420Jul 03 12:32 PM
Pichai SundarCEO, Google Inc.Jun 21Sale955.254,0003,820,9911,683Jun 22 06:54 PM
Drummond David CSVP, Corporate DevelopmentJun 12Sale948.902,0001,897,7900Jun 12 07:16 PM
Pichai SundarCEO, Google Inc.Jun 07Sale981.454,0003,925,7892,058Jun 08 08:55 PM
Campbell James GrierVP, Alphabet Corp. ControllerJun 01Sale968.95183177,3180Jun 01 05:27 PM
MATHER ANNDirectorJun 01Sale972.772221,4011,676Jun 01 02:13 PM
Pichai SundarCEO, Google Inc.May 17Sale937.924,0003,751,6911,830May 17 06:32 PM
DOERR L JOHNDirectorMay 15Sale935.9313,35512,499,410862,295May 16 03:27 PM
Drummond David CSVP, Corporate DevelopmentMay 12Sale945.652,0001,891,2900May 12 05:25 PM
Tilghman Shirley MDirectorMay 12Sale931.88250232,9715,479May 12 01:24 PM
Pichai SundarCEO, Google Inc.May 03Sale915.164,0003,660,6442,205May 03 05:56 PM
MATHER ANNDirectorMay 01Sale906.622219,9461,672May 01 09:15 PM
Greene Diane BSenior Vice PresidentMay 01Sale902.721,8631,681,76785,916May 01 06:36 PM
Campbell James GrierVP, Alphabet Corp. ControllerMay 01Sale902.72366330,3960May 01 06:22 PM
Pichai SundarCEO, Google Inc.Apr 19Sale841.504,0003,365,9891,976Apr 19 07:40 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale830.202,0001,660,3900Apr 12 05:08 PM
Pichai SundarCEO, Google Inc.Apr 05Sale837.314,0003,349,2402,351Apr 05 07:30 PM
MATHER ANNDirectorApr 03Sale833.292419,9991,676Apr 04 01:08 PM
Pichai SundarCEO, Google Inc.Mar 15Sale849.504,0003,397,9912,123Mar 16 08:46 PM
Drummond David CSVP, Corporate DevelopmentMar 13Sale852.422,0001,704,8300Mar 14 05:58 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 03Sale830.56231191,8590Mar 03 02:23 PM
MATHER ANNDirectorMar 01Sale832.952218,3251,672Mar 03 02:13 PM
Pichai SundarCEO, Google Inc.Mar 01Sale830.964,0003,323,8492,498Mar 01 08:32 PM
Pichai SundarCEO, Google Inc.Feb 22Sale830.474,0003,321,8932,270Feb 22 05:01 PM
HENNESSY JOHN LDirectorFeb 21Sale850.0010085,0005,243Feb 21 05:28 PM
HENNESSY JOHN LDirectorFeb 17Sale825.00200165,000576Feb 21 05:28 PM
Drummond David CSVP, Corporate DevelopmentFeb 13Sale826.852,0001,653,7000Feb 14 09:45 PM
Brin SergeyPresidentFeb 10Sale824.2633,34027,480,9650Feb 14 06:50 PM
Brin SergeyPresidentFeb 09Sale819.3033,33227,308,8090Feb 13 05:42 PM
Brin SergeyPresidentFeb 08Sale820.0833,33227,334,8220Feb 09 04:00 PM
Pichai SundarCEO, Google Inc.Feb 08Sale809.214,0003,236,8242,645Feb 08 05:53 PM
Brin SergeyPresidentFeb 07Sale818.0433,33227,266,8560Feb 07 09:26 PM
DOERR L JOHNDirectorFeb 06Sale799.2015,64112,500,258875,650Feb 07 08:24 PM
Brin SergeyPresidentFeb 06Sale809.4033,33226,978,7980Feb 07 09:22 PM
Page LawrenceChief Executive OfficerFeb 03Sale812.8033,34027,098,64014,000Feb 06 04:56 PM
Page LawrenceChief Executive OfficerFeb 02Sale808.6033,33226,952,31014,000Feb 06 04:50 PM
MATHER ANNDirectorFeb 01Sale804.252217,6931,668Feb 01 09:33 PM
Greene Diane BSenior Vice PresidentFeb 01Sale799.861,8631,490,13985,221Feb 02 02:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale799.86253202,3650Feb 02 02:06 PM
Page LawrenceChief Executive OfficerFeb 01Sale804.8433,33226,827,09214,000Feb 03 11:53 AM
Page LawrenceChief Executive OfficerJan 31Sale806.8833,33226,894,76413,500Feb 02 08:19 PM
Page LawrenceChief Executive OfficerJan 30Sale814.4933,33227,148,45714,000Feb 01 05:03 PM
Pichai SundarCEO, Google Inc.Jan 18Sale808.064,0003,232,2362,416Jan 18 09:40 PM
Drummond David CSVP, Corporate DevelopmentJan 12Option Exercise0.002,00009,800Jan 12 09:19 PM
Drummond David CSVP, Corporate DevelopmentJan 12Sale817.762,0001,635,5200Jan 12 09:19 PM
Pichai SundarCEO, Google Inc.Jan 04Sale790.384,0003,161,5142,791Jan 04 06:38 PM
MATHER ANNDirectorJan 04Sale792.274434,8601,656Jan 04 05:05 PM
Brin SergeyPresidentJan 03Sale795.2633,34026,513,9620Jan 04 06:51 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 03Sale778.81194151,0890Jan 03 05:27 PM
Brin SergeyPresidentDec 30Sale784.5333,33226,150,1170Jan 03 05:36 PM
Brin SergeyPresidentDec 29Sale790.9533,33226,363,9780Dec 30 11:49 AM
Brin SergeyPresidentDec 28Sale795.5833,33226,518,2480Dec 30 11:49 AM
Lee AntonioInvestor/Large ShareholderDec 27Buy0.004,510,000,0004,510,0004,500,000,000Feb 01 07:41 PM
Brin SergeyPresidentDec 27Sale802.5833,33226,751,5740Dec 28 06:37 PM
Page LawrenceChief Executive OfficerDec 23Sale798.2133,34026,612,16114,000Dec 27 06:20 PM
Page LawrenceChief Executive OfficerDec 22Sale799.6333,33226,653,20414,000Dec 23 02:51 PM
Page LawrenceChief Executive OfficerDec 21Sale800.1733,33226,671,24814,000Dec 23 02:51 PM
Pichai SundarCEO, Google Inc.Dec 21Sale797.704,0003,190,8152,563Dec 21 09:37 PM
Page LawrenceChief Executive OfficerDec 20Sale804.9233,33226,829,64214,000Dec 22 01:56 PM
Page LawrenceChief Executive OfficerDec 19Sale802.6533,33226,753,78114,000Dec 21 06:50 PM
Drummond David CSVP, Corporate DevelopmentDec 12Sale794.932,0001,589,8608,748Dec 12 04:12 PM
Pichai SundarCEO, Google Inc.Dec 07Sale762.784,0003,051,1062,938Dec 07 05:42 PM
Brin SergeyPresidentDec 05Sale767.7733,34025,597,4250Dec 06 07:00 PM
Brin SergeyPresidentDec 02Sale756.2133,33225,206,0190Dec 02 07:41 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 02Sale744.59194144,4500Dec 02 02:34 PM
Brin SergeyPresidentDec 01Sale747.1216,66612,451,45919,610,039Dec 02 07:18 PM
Brin SergeyPresidentDec 01Sale763.9516,66612,731,9880Dec 02 07:11 PM
MATHER ANNDirectorDec 01Sale761.134534,2511,656Dec 01 02:52 PM
Brin SergeyPresidentNov 30Sale762.9516,66612,715,29319,626,705Dec 01 03:14 PM
Brin SergeyPresidentNov 30Sale780.7616,66613,012,1990Dec 01 03:03 PM
Brin SergeyPresidentNov 29Sale783.2433,33226,106,8790Nov 30 09:42 PM
Page LawrenceChief Executive OfficerNov 28Sale772.1116,67012,871,09820,205,282Nov 30 02:24 PM
Page LawrenceChief Executive OfficerNov 28Sale791.4616,67013,193,68814,000Nov 30 02:16 PM
Page LawrenceChief Executive OfficerNov 25Sale771.3833,33225,711,51714,000Nov 29 03:44 PM