Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E33.76 EPS (ttm)27.59 Insider Own11.77% Shs Outstand680.92M Perf Week-0.38%
Market Cap634.33B Forward P/E23.26 EPS next Y40.05 Insider Trans-0.11% Shs Float600.57M Perf Month2.75%
Income- PEG1.77 EPS next Q8.32 Inst Own70.77% Short Float0.63% Perf Quarter-2.90%
Sales99.27B P/S6.39 EPS this Y-10.90% Inst Trans2.85% Short Ratio2.48 Perf Half Y12.29%
Book/sh214.02 P/B4.35 EPS next Y30.90% ROA- Target Price1053.00 Perf Year20.76%
Cash/sh- P/C- EPS next 5Y19.06% ROE- 52W Range727.54 - 988.25 Perf YTD20.70%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-5.43% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low28.46% ATR11.27
Employees75606 Current Ratio- Sales Q/Q21.00% Oper. Margin- RSI (14)53.29 Volatility1.14% 1.23%
OptionableYes Debt/Eq- EPS Q/Q-27.70% Profit Margin- Rel Volume0.62 Prev Close931.58
ShortableYes LT Debt/Eq- EarningsOct 23 AMC Payout- Avg Volume1.53M Price934.62
Recom1.80 SMA200.85% SMA500.21% SMA2006.45% Volume585,967 Change0.33%
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Oct-23-15Reiterated UBS Buy $750 → $820
Oct-23-15Reiterated RBC Capital Mkts Outperform $750 → $880
Sep-21-17 01:13PM  Google's $1.1 Billion Deal With HTC Is All About the People
01:06PM  A Tech Selloff and Fed Hangover Pull Markets From Records
12:59PM  Google Scoops Up HTC's Pixel Team for $1.1 Billion Motley Fool
12:35PM  Google buys Boulder campus for $130 million American City Business Journals
12:35PM  Women say they have the best experiences at these big tech employers American City Business Journals
12:26PM  Tech and Alphabet are 'held to a higher standard' on gender inequality, says X's Astro Teller CNBC
12:21PM  How Google-HTC Deal Will Pressure Samsung, Huawei In Android Investor's Business Daily
12:18PM  [$$] Google and HTC in $1.1bn deal Financial Times
12:09PM  This Gadget Puts A Shopkeeper's Most Obscure Products On Google Forbes
12:03PM  Apple is falling after Google inks a deal with HTC Business Insider
11:56AM  Amazon Ad Revenue Rising, But Google And Facebook Stay Dominant Investor's Business Daily
11:39AM  Cyber Attacks Pose Roadblock For Driverless Cars Forbes
11:16AM  Google Snaps Up Pixel Building Team from HTC for $1.1B Zacks
11:03AM  Google has a delicate balance with HTC acquisition: Jason... CNBC Videos
10:55AM  How Google Nest's New Smart Home Suite Affects Other Security Stocks
10:49AM  What Nest's Push Into Security Products Means For Investor's Business Daily
10:43AM  Influencer Marketing: What A Graduate Student's Deep Dive Can Teach You Forbes
10:37AM  Alphabet's $1B Smartphone Buy: Street Happy It's Not $12B Like Motorola
10:23AM  Women say they have the best experiences at these big tech employers American City Business Journals
10:23AM  Stocks Post Wider Losses as Tech Lags, Wall Street Deals With Fed Hangover
10:21AM  Pokémon GO's Exclusive Mewtwo Raid Beta Test Shows The Idea Should Be Abandoned Forbes
10:20AM  Google's Waymo wants $2.6 billion in damages from Uber, to start American City Business Journals
10:09AM  Stocks - U.S. Futures Take Post-Fed Pause, Data in Focus
09:52AM  Alphabet Incs Google Buys HTCs Pixel Development Team InvestorPlace
09:45AM  Head of A.I. at Google slams the kind of A.I. apocalypse fear-mongering Elon Musk has been doing CNBC
09:37AM  [$$] Brussels seeks to keep tax reform on track Financial Times
09:27AM  Stocks to Watch: Alphabet, Blue Apron, Advanced Micro Devices, Anadarko Petroleum, Calgon Carbon The Wall Street Journal
08:59AM  [$$] EU Preps Tax Crackdown on Silicon Valley The Wall Street Journal
08:43AM  With Fed Meeting Over, Stocks Search for a Fresh Catalyst
08:12AM  Google agrees to buy part of HTC for $1.1 billion CNBC Videos
08:02AM  See what the IHS Markit Score report has to say about Alphabet Inc. Markit
07:43AM  Early movers: Google, Tesla, Amazon, Apple, Equifax, Blue Apron and more CNBC
07:37AM  3 Ways AI Is Changing Medicine Motley Fool
07:17AM  AI Pioneer Andrew Ng: There's Room for Multiple Winners in the AI Race
07:13AM  Alphabets Google to buy HTCs smartphone business for $1... CNBC Videos
07:05AM  Google to pay $1.1 billion for HTC Pixel division Reuters Videos
07:04AM  Peter Thiel Could Spell Trouble for Google, Amazon: Report Investopedia
07:02AM  Amazons smart glasses set to be powered by sound waves through your skull no headphones required CNBC
06:48AM  Gold, Google, SEC Hack - 5 Things You Must Know Before the Market Opens Thursday
06:04AM  Google just dropped $1 billion to boost its cellphone business CNBC
06:03AM  [$$] Google in talks with news publishers to help subscriptions Financial Times
06:00AM  Can Jigsaws Designers Make the Internet Safer? Bloomberg
05:26AM  Google Dives Into Hardware With $1.1B HTC Deal Investopedia
05:05AM  [$$] What Google Wants With HTC's Smartphone Business The Wall Street Journal
04:52AM  Google steps up handset push with $1.1 billion HTC deal MarketWatch
04:49AM  Why is Ireland the U.S. governments third-largest creditor? MarketWatch
04:12AM  [$$] Taiwan's one-time smartphone star HTC shuffles off global stage Financial Times
04:01AM  Google buys HTC's Pixel team in $1.1B bet on devices Associated Press
03:25AM  Google bets anew on smartphones, pays $1.1 billion for HTC's Pixel division Reuters
01:56AM  [$$] Google inks $1.1bn smartphone deal with Taiwan's HTC Financial Times
01:47AM  PRESS DIGEST- New York Times business news - September 21 Reuters
01:17AM  HTC Messed Up Its Google Deal Bloomberg
01:05AM  [$$] Google/HTC: engaged tone Financial Times
12:44AM  [$$] Google Jumps Back Into Hardware With $1.1 Billion HTC Deal The Wall Street Journal
12:41AM  PRESS DIGEST - Wall Street Journal - Sept 21 Reuters
12:35AM  Google Shells Out $1.1 Billion for HTC Phone Unit Fortune
12:22AM  Google Will Pay $1.1 Billion For HTC Staff, IP In Pixel Phone Push Investor's Business Daily
12:02AM  [$$] After the Motorola disaster, why might Alphabet buy HTC? Financial Times
Sep-20-17 11:32PM  [$$] Google Jumps Back Into Hardware With $1.1 Billion HTC Deal The Wall Street Journal
11:29PM  Google, HTC Announce $1 Billion Smartphone Deal
11:04PM  Google Pays $1.1 Billion For HTC Team Behind Pixel Phones Forbes
11:01PM  Google bites off big piece of HTC in $1.1B bet on devices Associated Press
10:48PM  Google acquires HTC team in $1.1 billion agreement to beef up hardware division Business Insider
10:17PM  Google Buys HTC Engineers for $1.1 Billion to Aid Hardware Push Bloomberg
10:13PM  Google and HTC Announce US$1.1 Billion Cooperation Agreement PR Newswire
10:12PM  Google acquires HTC team in $1.1 billion agreement to beef up hardware division Business Insider
10:08PM  [$$] Macron vows to 'name and shame' tech groups Financial Times
10:07PM  Google to buy part of HTC's smartphone operations for around $1 bln -source Reuters
08:00PM  Massive Pixel 2 Leak 'Confirms' Google's Expensive Secret Forbes
07:38PM  May, Macron, Gentiloni push for quick removal of extremist online content Reuters
07:29PM  This Self-Driving Car Leader Has Intel Inside Motley Fool
07:25PM  Google Is Said to Eye HTC Assets Bloomberg Video
07:07PM  The Long-Term Case for Netflix Just Got Stronger InvestorPlace
06:08PM  [$$] Nest puts positive spin on product delays Financial Times
05:55PM  Photos: Google's multimillion-dollar Austin offices include a dog park and food trailer in the sky American City Business Journals
05:45PM  Why Google Acquiring HTC Would Make More Sense Than Googorola Motley Fool
05:41PM  Alphabet's Nest Goes After The Boring (But Big) Home Security System Market Forbes
05:30PM  Why Amazon's Reported Smart Glasses Might Be Just a Niche Product -- For Now
05:15PM  Google, Microsoft, Intel and other tech experts talk future of tech at free ASU event Saturday American City Business Journals
05:02PM  The YouTube channels for investors to watch now MarketWatch
04:50PM  Alphabet's Nest announces new internet-connected home security system MarketWatch
04:34PM  It makes sense for Google to acquire HTC: Android Central... CNBC Videos
04:11PM  Will HTC Help Google In Smartphones Or Be Another Motorola? Investor's Business Daily
04:00PM  Amazon Glasses Are Another Swipe At Alphabet Over Smart Homes Investor's Business Daily
03:49PM  Google Close to Deal for Part of Smartphone Maker HTC
03:40PM  Alphabet seeking at least $2.6 billion from Uber in self-driving legal battle MarketWatch
03:36PM  Alphabet's Waymo Seeks $2.6 Billion From Uber for Allegedly Stolen Trade Secret
03:35PM  Nest Labs adds doorbell that can recognize familiar faces Associated Press
03:35PM  Nest Labs adds doorbell that can recognize familiar faces Associated Press
03:13PM  Everyone is focused on the wrong area of tech right now Business Insider
02:56PM  Apple's New Safari Browser Could Mean Big Changes For Online Ads
02:55PM Reportedly Working on Smart Glasses Motley Fool
02:39PM  Waymo's dream of building a robot car without a steering wheel and pedals isn't dead, CEO says Business Insider
02:04PM  Why Advertisers May Turn To Facebook, Snap Because Of Apple Investor's Business Daily
01:53PM  Waymo seeking $2.6 bln from Uber for one trade secret -lawyer Reuters
01:40PM  Alphabet's Waymo is seeking $2.6 billion in damages from Uber in trade secret lawsuit CNBC
01:38PM  Alphabet's Nest Takes on Home Security With Alarm Kit, Doorbell Bloomberg
01:20PM  How Much Are AAPL, GOOG, MSFT, FB, and AMZN Worth? Market Realist
01:12PM  [$$] Amazon working on first wearables to interact with Alexa Financial Times
01:09PM  Google close to buying smartphone maker HTC's assets: Bloomberg Reuters
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Google Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also sells digital contents, apps and cloud offerings, and hardware products. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, X, and Google Fiber. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Drummond David CSVP, Corporate DevelopmentSep 12Sale939.761,4961,405,8730Sep 12 05:48 PM
Pichai SundarCEO, Google Inc.Sep 06Sale931.444,0003,725,7451,618Sep 07 07:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerSep 05Sale933.08183170,7540Sep 07 06:43 PM
MATHER ANNDirectorSep 01Sale940.673734,8051,789Sep 05 06:53 PM
Pichai SundarCEO, Google Inc.Aug 16Sale926.794,0003,707,1451,389Aug 16 08:08 PM
DOERR L JOHNDirectorAug 15Sale922.1513,55612,500,722848,739Aug 15 08:33 PM
Drummond David CSVP, Corporate DevelopmentAug 14Sale931.322,0001,862,6300Aug 15 02:06 PM
Pichai SundarCEO, Google Inc.Aug 02Sale930.464,0003,721,8501,764Aug 02 06:28 PM
Campbell James GrierVP, Alphabet Corp. ControllerAug 01Sale932.38184171,5580Aug 02 04:32 PM
Greene Diane BSenior Vice PresidentAug 01Sale932.381,8631,737,02477,852Aug 02 05:03 PM
MATHER ANNDirectorAug 01Sale932.28629586,4041,781Aug 02 05:17 PM
Tilghman Shirley MDirectorJul 28Sale938.09525492,4995,094Jul 28 06:19 PM
Pichai SundarCEO, Google Inc.Jul 19Sale969.924,0003,879,6741,536Jul 19 06:42 PM
Drummond David CSVP, Corporate DevelopmentJul 12Sale949.772,0001,899,5400Jul 13 05:38 PM
Pichai SundarCEO, Google Inc.Jul 05Sale903.864,0003,615,4551,911Jul 05 08:49 PM
MATHER ANNDirectorJul 03Sale915.522421,9731,680Jul 05 07:30 PM
Campbell James GrierVP, Alphabet Corp. ControllerJul 03Sale911.16183166,7420Jul 03 12:32 PM
Pichai SundarCEO, Google Inc.Jun 21Sale955.254,0003,820,9911,683Jun 22 06:54 PM
Drummond David CSVP, Corporate DevelopmentJun 12Sale948.902,0001,897,7900Jun 12 07:16 PM
Pichai SundarCEO, Google Inc.Jun 07Sale981.454,0003,925,7892,058Jun 08 08:55 PM
Campbell James GrierVP, Alphabet Corp. ControllerJun 01Sale968.95183177,3180Jun 01 05:27 PM
MATHER ANNDirectorJun 01Sale972.772221,4011,676Jun 01 02:13 PM
Pichai SundarCEO, Google Inc.May 17Sale937.924,0003,751,6911,830May 17 06:32 PM
DOERR L JOHNDirectorMay 15Sale935.9313,35512,499,410862,295May 16 03:27 PM
Drummond David CSVP, Corporate DevelopmentMay 12Sale945.652,0001,891,2900May 12 05:25 PM
Tilghman Shirley MDirectorMay 12Sale931.88250232,9715,479May 12 01:24 PM
Pichai SundarCEO, Google Inc.May 03Sale915.164,0003,660,6442,205May 03 05:56 PM
MATHER ANNDirectorMay 01Sale906.622219,9461,672May 01 09:15 PM
Greene Diane BSenior Vice PresidentMay 01Sale902.721,8631,681,76785,916May 01 06:36 PM
Campbell James GrierVP, Alphabet Corp. ControllerMay 01Sale902.72366330,3960May 01 06:22 PM
Pichai SundarCEO, Google Inc.Apr 19Sale841.504,0003,365,9891,976Apr 19 07:40 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale830.202,0001,660,3900Apr 12 05:08 PM
Pichai SundarCEO, Google Inc.Apr 05Sale837.314,0003,349,2402,351Apr 05 07:30 PM
MATHER ANNDirectorApr 03Sale833.292419,9991,676Apr 04 01:08 PM
Pichai SundarCEO, Google Inc.Mar 15Sale849.504,0003,397,9912,123Mar 16 08:46 PM
Drummond David CSVP, Corporate DevelopmentMar 13Sale852.422,0001,704,8300Mar 14 05:58 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 03Sale830.56231191,8590Mar 03 02:23 PM
Pichai SundarCEO, Google Inc.Mar 01Sale830.964,0003,323,8492,498Mar 01 08:32 PM
MATHER ANNDirectorMar 01Sale832.952218,3251,672Mar 03 02:13 PM
Pichai SundarCEO, Google Inc.Feb 22Sale830.474,0003,321,8932,270Feb 22 05:01 PM
HENNESSY JOHN LDirectorFeb 21Sale850.0010085,0005,243Feb 21 05:28 PM
HENNESSY JOHN LDirectorFeb 17Sale825.00200165,000576Feb 21 05:28 PM
Drummond David CSVP, Corporate DevelopmentFeb 13Sale826.852,0001,653,7000Feb 14 09:45 PM
Brin SergeyPresidentFeb 10Sale824.2633,34027,480,9650Feb 14 06:50 PM
Brin SergeyPresidentFeb 09Sale819.3033,33227,308,8090Feb 13 05:42 PM
Pichai SundarCEO, Google Inc.Feb 08Sale809.214,0003,236,8242,645Feb 08 05:53 PM
Brin SergeyPresidentFeb 08Sale820.0833,33227,334,8220Feb 09 04:00 PM
Brin SergeyPresidentFeb 07Sale818.0433,33227,266,8560Feb 07 09:26 PM
Brin SergeyPresidentFeb 06Sale809.4033,33226,978,7980Feb 07 09:22 PM
DOERR L JOHNDirectorFeb 06Sale799.2015,64112,500,258875,650Feb 07 08:24 PM
Page LawrenceChief Executive OfficerFeb 03Sale812.8033,34027,098,64014,000Feb 06 04:56 PM
Page LawrenceChief Executive OfficerFeb 02Sale808.6033,33226,952,31014,000Feb 06 04:50 PM
Greene Diane BSenior Vice PresidentFeb 01Sale799.861,8631,490,13985,221Feb 02 02:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale799.86253202,3650Feb 02 02:06 PM
MATHER ANNDirectorFeb 01Sale804.252217,6931,668Feb 01 09:33 PM
Page LawrenceChief Executive OfficerFeb 01Sale804.8433,33226,827,09214,000Feb 03 11:53 AM
Page LawrenceChief Executive OfficerJan 31Sale806.8833,33226,894,76413,500Feb 02 08:19 PM
Page LawrenceChief Executive OfficerJan 30Sale814.4933,33227,148,45714,000Feb 01 05:03 PM
Pichai SundarCEO, Google Inc.Jan 18Sale808.064,0003,232,2362,416Jan 18 09:40 PM
Drummond David CSVP, Corporate DevelopmentJan 12Option Exercise0.002,00009,800Jan 12 09:19 PM
Drummond David CSVP, Corporate DevelopmentJan 12Sale817.762,0001,635,5200Jan 12 09:19 PM
Pichai SundarCEO, Google Inc.Jan 04Sale790.384,0003,161,5142,791Jan 04 06:38 PM
MATHER ANNDirectorJan 04Sale792.274434,8601,656Jan 04 05:05 PM
Brin SergeyPresidentJan 03Sale795.2633,34026,513,9620Jan 04 06:51 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 03Sale778.81194151,0890Jan 03 05:27 PM
Brin SergeyPresidentDec 30Sale784.5333,33226,150,1170Jan 03 05:36 PM
Brin SergeyPresidentDec 29Sale790.9533,33226,363,9780Dec 30 11:49 AM
Brin SergeyPresidentDec 28Sale795.5833,33226,518,2480Dec 30 11:49 AM
Lee AntonioInvestor/Large ShareholderDec 27Buy0.004,510,000,0004,510,0004,500,000,000Feb 01 07:41 PM
Brin SergeyPresidentDec 27Sale802.5833,33226,751,5740Dec 28 06:37 PM
Page LawrenceChief Executive OfficerDec 23Sale798.2133,34026,612,16114,000Dec 27 06:20 PM
Page LawrenceChief Executive OfficerDec 22Sale799.6333,33226,653,20414,000Dec 23 02:51 PM
Page LawrenceChief Executive OfficerDec 21Sale800.1733,33226,671,24814,000Dec 23 02:51 PM
Pichai SundarCEO, Google Inc.Dec 21Sale797.704,0003,190,8152,563Dec 21 09:37 PM
Page LawrenceChief Executive OfficerDec 20Sale804.9233,33226,829,64214,000Dec 22 01:56 PM
Page LawrenceChief Executive OfficerDec 19Sale802.6533,33226,753,78114,000Dec 21 06:50 PM
Drummond David CSVP, Corporate DevelopmentDec 12Sale794.932,0001,589,8608,748Dec 12 04:12 PM
Pichai SundarCEO, Google Inc.Dec 07Sale762.784,0003,051,1062,938Dec 07 05:42 PM
Brin SergeyPresidentDec 05Sale767.7733,34025,597,4250Dec 06 07:00 PM
Brin SergeyPresidentDec 02Sale756.2133,33225,206,0190Dec 02 07:41 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 02Sale744.59194144,4500Dec 02 02:34 PM
Brin SergeyPresidentDec 01Sale747.1216,66612,451,45919,610,039Dec 02 07:18 PM
Brin SergeyPresidentDec 01Sale763.9516,66612,731,9880Dec 02 07:11 PM
MATHER ANNDirectorDec 01Sale761.134534,2511,656Dec 01 02:52 PM
Brin SergeyPresidentNov 30Sale762.9516,66612,715,29319,626,705Dec 01 03:14 PM
Brin SergeyPresidentNov 30Sale780.7616,66613,012,1990Dec 01 03:03 PM
Brin SergeyPresidentNov 29Sale783.2433,33226,106,8790Nov 30 09:42 PM
Page LawrenceChief Executive OfficerNov 28Sale772.1116,67012,871,09820,205,282Nov 30 02:24 PM
Page LawrenceChief Executive OfficerNov 28Sale791.4616,67013,193,68814,000Nov 30 02:16 PM
Page LawrenceChief Executive OfficerNov 25Sale771.3833,33225,711,51714,000Nov 29 03:44 PM
Page LawrenceChief Executive OfficerNov 23Sale767.3233,33225,576,15214,000Nov 28 08:32 PM
Page LawrenceChief Executive OfficerNov 22Sale779.9933,33225,998,66714,000Nov 25 11:46 AM
Page LawrenceChief Executive OfficerNov 21Sale775.8333,33225,859,99214,000Nov 22 09:00 PM
Pichai SundarCEO, Google Inc.Nov 16Sale756.634,0003,026,5342,710Nov 16 05:13 PM
DOERR L JOHNDirectorNov 15Sale758.6614,82811,249,409909,141Nov 16 01:23 PM
Drummond David CSVP, Corporate DevelopmentNov 14Sale763.682,0001,527,3609,748Nov 14 05:46 PM
Brin SergeyPresidentNov 04Sale773.9333,34025,802,9700Nov 04 08:52 PM
Brin SergeyPresidentNov 03Sale773.2433,33225,773,7370Nov 04 07:48 PM
Brin SergeyPresidentNov 02Sale783.0333,33226,099,8670Nov 04 11:02 AM
Campbell James GrierVP, Alphabet Corp. ControllerNov 02Sale778.20194150,9710Nov 02 06:13 PM