Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E32.63 EPS (ttm)29.59 Insider Own0.01% Shs Outstand680.92M Perf Week2.75%
Market Cap657.48B Forward P/E23.87 EPS next Y40.46 Insider Trans- Shs Float599.35M Perf Month1.11%
Income- PEG1.72 EPS next Q8.23 Inst Own73.10% Short Float0.57% Perf Quarter18.56%
Sales94.76B P/S6.94 EPS this Y-1.30% Inst Trans2.86% Short Ratio2.23 Perf Half Y21.53%
Book/sh209.43 P/B4.61 EPS next Y19.30% ROA- Target Price1042.63 Perf Year37.57%
Cash/sh- P/C- EPS next 5Y19.02% ROE- 52W Range663.28 - 988.25 Perf YTD25.11%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-2.29% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low45.58% ATR14.67
Employees73992 Current Ratio- Sales Q/Q22.20% Oper. Margin- RSI (14)58.87 Volatility1.05% 1.57%
OptionableYes Debt/Eq- EPS Q/Q29.00% Profit Margin- Rel Volume0.97 Prev Close957.09
ShortableYes LT Debt/Eq- EarningsJul 27 AMC Payout- Avg Volume1.54M Price965.59
Recom1.80 SMA200.31% SMA504.35% SMA20016.38% Volume1,527,856 Change0.89%
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Oct-23-15Reiterated UBS Buy $750 → $820
Oct-23-15Reiterated RBC Capital Mkts Outperform $750 → $880
Jun-26-17 04:28AM  [$$] Google Could Be Days Away From at Least $1 Billion EU Antitrust Fine The Wall Street Journal
12:19AM  [$$] Googles Trust Us Approach Doesnt Satisfy Pay Gap Skeptics The Wall Street Journal
Jun-25-17 10:20PM  Fiat Chryslers Green Autos Have a Problem: Theyre Not for Sale The Wall Street Journal
04:01PM  [$$] Google faces ?1bn day of reckoning in Brussels Financial Times
11:30AM  [$$] Advertising agencies squeezed by tech giants Financial Times
11:20AM  What Apple, Microsoft and Some of the World's Biggest Tech Companies Are Doing Now in Healthcare
11:00AM  Google added an Easter egg that turns your spreadsheets into rainbows here's how it works Business Insider
10:27AM  3 Stocks That Could Be Life-Changers Motley Fool
10:09AM  A top female Alphabet executive is being floated as a candidate to clean up Ubers toxic mess Quartz
09:00AM  What Would Republicans Do If Hillary Clinton Introduced A Federal Apprenticeship Program? Forbes
07:00AM  Google Glass Is Baaaack...And Other Small Business Tech News This Week Forbes
Jun-24-17 02:00PM  Travis Kalanick Resignation Adds Another Obstacle to an Uber IPO
01:47PM  Where Are The Early Investing Hot Spots In Artificial Intelligence? Investor's Business Daily
12:09PM  Pokémon GO's Raids Are Very Fun, But In Need Of Balancing And Better Mechanics Forbes
11:40AM  Go Inside Google's 'Moonshot' Project That Aims to Succeed Where Lyft Failed
10:23AM  Mark Zuckerberg's snub of White House could backfire as Europe goes after US Internet giants CNBC
08:05AM  Google Continues to Be Largest US Website, Facebook Close Behind 24/7 Wall St.
08:00AM  Fiat Chrysler's Green Autos Have a Problem: They're Not for Sale The Wall Street Journal
07:00AM  [$$] Google's 'Trust Us' Approach Doesn't Satisfy Pay Gap Skeptics The Wall Street Journal
07:00AM  MIT and Google researchers have made AI that can link sound, sight, and text to understand the world Quartz
12:53AM  [$$] The Newly Powerful CFO: 4 Finance Chiefs to Watch
Jun-23-17 10:52PM  [$$] Google to Stop Reading Users Emails to Target Ads The Wall Street Journal
09:37PM  As YouTube's Competition Mounts, Its Momentum Is As Strong As Ever
08:56PM  OpenDNA uses artificial intelligence to deliver 'true' personalisation ZDNet
08:49PM  Unilever Grills Tech Giants on Ads, Says Dollars Up for Grabs Bloomberg
08:09PM  Larry Page, Travis Kalanick And Robot Car Stars Ordered To Testify In Uber-Waymo Case Forbes
07:18PM  Android Circuit: New Galaxy Note 8 Design leaks, Latest Pixel 2 Details, Microsoft's Android Victory Forbes
07:11PM  Google Home Outsmarts Amazon Alexa in 3,000 Question Quiz Fortune
07:01PM  Cramer: Stop Talking About the 'Market'
05:56PM  Business Highlights Associated Press
05:17PM  Google to stop reading your Gmail to help sell ads Associated Press
05:10PM  Mountain View considers drastically cutting housing around Google's North Bayshore campus American City Business Journals
05:05PM  Why Google Is Using Elephants to Map the World Market Realist
04:04PM  [$$] Google to Stop Reading Users' Emails to Target Ads The Wall Street Journal
03:47PM  Google to stop reading your Gmail to help sell ads Associated Press
03:47PM  Google Won't Be Reading Your Emails Anymore
03:45PM  Google to stop scanning Gmail for creating targeted ads Reuters
03:32PM  Google to stop scanning Gmail for creating targeted ads Reuters
03:10PM  Behind Alphabets Recent Stock Performance Trend Market Realist
03:10PM  Google and Peers Step up Search for AR Coders Market Realist
02:45PM  Google is going to stop reading the mail in your Gmail inbox to target ads to you Business Insider
02:39PM  Google will stop scanning Gmail content for ad targeting ZDNet
12:47PM  More Mobile Users Are Turning to Facebooks WhatsApp for Breaking News Fortune
12:45PM  Uber Employees Want Kalanick Back Investopedia
12:12PM  Amazon Buys Whole Foods. Now What? The Story Behind The Story Forbes
12:06PM  Roundtable: 1 Stock I Brag About Owning Motley Fool
12:00PM  [$$] Google to curb email scanning used for targeted advertising Financial Times
12:00PM  Google Will Stop Reading Your Emails for Gmail Ads Bloomberg
11:46AM  YouTube Claims 1.5 Billion Monthly Users in Latest Ad Sales Pitch Fortune
11:37AM  Pokémon GO's Big Gym Rework Has Some Immediately Obvious Problems Forbes
11:15AM  Google's DeepMind Gets Access to NHS Patient Data; Controversy Ensues Investopedia
11:07AM  YouTube TV Just Needs a Fraction of Overall YouTube Viewers to Crush Cable
10:58AM  I Have Become Weirdly Addicted To 'Marvel's Contest of Champions' Forbes
10:45AM  1.5 Billion People Visit YouTube Every Month, Company Says 24/7 Wall St.
10:45AM  Travis Kalanick knew engineer at center of trade secrets case had info, Waymo says American City Business Journals
10:45AM  Microsoft Early Version of Whiteboard App Leaked Investopedia
10:37AM  The Facebook-Google Duopoly Claim Could Be False Market Realist
09:54AM  Axel Springer hopeful Facebook will make news pay Reuters
09:49AM  3 Stocks to Hold for the Next 50 Years Motley Fool
09:30AM  Amazon is trying to strengthen its position against competing smart home products Business Insider
09:07AM  How Alphabets YouTubes Ad Boycotters Fared Market Realist
09:06AM  Factors Driving Mobile, Console, and PC Gaming for Activision Market Realist
08:38AM  Google now removes medical records from search results ZDNet
08:02AM  Google-run contest will pay out $1.5m for AI that spots weapons at airports ZDNet
07:01AM  Google: Our new VR180 format, cameras will make shooting VR video easier ZDNet
06:57AM  5 Things You Must Know Before the Market Opens Friday
06:30AM  Googles Elite Hacker SWAT Team vs. Everyone Fortune
05:06AM  Your Evening Briefing Bloomberg
05:00AM  Uber Made an Unusual Legal Pledge to the Head of Its Driverless Car Project Bloomberg
12:30AM  Apple Is Tops On the List of Big Tech Stocks You Must Sell Before the Summer Correction
Jun-22-17 09:38PM  Uber's ex-CEO knew a self-driving car engineer had Google's data long before it bought his company, Waymo says Business Insider
09:17PM  Pokémon GO's Raids Are Live, But You're Probably Not A High Enough Level To Test Them Forbes
09:02PM  Google Now Scrubbing Private Medical Records From Search Results Bloomberg
09:00PM  And There Goes Facebook's Stock
08:40PM  Google Leak Delivers Pixel 2 Nasty Surprise Forbes
08:35PM  Trivago CEO Says Taking Google Shares Continuously Bloomberg Video
08:01PM  Alibaba and Tencent Could Have Much to Gain By Investing in One Of China's Biggest Phone Carriers
07:30PM  Waymo Hires Ex-Tesla Engineer to Lead Self-Driving Hardware Bloomberg
07:02PM  [$$] Uber Ex-CEO Travis Kalanick Knew of Stolen Google Files The Wall Street Journal
06:13PM  YouTube claims 1.5 billion monthly users as it races to boost video-ad business CNBC
06:02PM  YouTube's chief of original shows: 'Yes, we are competing for TV ad dollars' CNBC
04:36PM  Googles Pixel 2 Could Upset Apple Market Realist
04:36PM  Alphabets Debt Analysis Market Realist
04:09PM  7 Instances When Chinese Regulators Cracked The Whip On Internet/Media Firms Benzinga
04:06PM  [$$] Is FANG Taking Too Big a Bite Out of the Market?
03:47PM  Google pitches new legal framework for cross-border data handling ZDNet
03:11PM  Uber CEO Travis Kalanick may have known about stolen trad... CNBC Videos
03:00PM  In 18 Months People Will Forget How Toxic Uber Is, Jim Cramer Says
02:32PM  Uber's Kalanick Knew Engineer Had Google Data Long Before Waymo Suit, Filing Says Forbes
02:18PM  Get fit with Google, Amazon smart speakers CNET
02:10PM  Uber CEO Travis Kalanick may have known about stolen trade secrets, court filing indicates CNBC
01:50PM  Paul Allen convenes Google, Microsoft, Baidu for AI search engine mission American City Business Journals
01:18PM  Early performance results from Googles update to close variants Search Engine Land
12:07PM  Snap Inc (SNAP) Stock Snaps Back With Time Warner Inc (TWX) Deal InvestorPlace
11:03AM  Cable giant Altice USA pops more than 5% in $1.9 billion IPO CNBC
10:36AM  Op-Ed: Why Ubers top job is the most desirable in tech right now CNBC
10:36AM  Chart in Focus: The Key Drivers for Activisions eSports Segment Market Realist
10:29AM  Google Urges Lawmakers to Re-Examine How Data Obtained from Overseas Servers
10:26AM  I Do Not Understand How The Math Adds Up For Pokémon GO's Gym Raids Forbes
10:04AM  Google pushes framework for law enforcement access to overseas data Reuters
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Google Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also sells digital contents, apps and cloud offerings, and hardware products. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, X, and Google Fiber. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pichai SundarCEO, Google Inc.Jun 21Sale955.254,0003,820,9911,683Jun 22 06:54 PM
Drummond David CSVP, Corporate DevelopmentJun 12Sale948.902,0001,897,7900Jun 12 07:16 PM
Pichai SundarCEO, Google Inc.Jun 07Sale981.454,0003,925,7892,058Jun 08 08:55 PM
Campbell James GrierVP, Alphabet Corp. ControllerJun 01Sale968.95183177,3180Jun 01 05:27 PM
MATHER ANNDirectorJun 01Sale972.772221,4011,676Jun 01 02:13 PM
Pichai SundarCEO, Google Inc.May 17Sale937.924,0003,751,6911,830May 17 06:32 PM
DOERR L JOHNDirectorMay 15Sale935.9313,35512,499,410862,295May 16 03:27 PM
Drummond David CSVP, Corporate DevelopmentMay 12Sale945.652,0001,891,2900May 12 05:25 PM
Tilghman Shirley MDirectorMay 12Sale931.88250232,9715,479May 12 01:24 PM
Pichai SundarCEO, Google Inc.May 03Sale915.164,0003,660,6442,205May 03 05:56 PM
MATHER ANNDirectorMay 01Sale906.622219,9461,672May 01 09:15 PM
Greene Diane BSenior Vice PresidentMay 01Sale902.721,8631,681,76785,916May 01 06:36 PM
Campbell James GrierVP, Alphabet Corp. ControllerMay 01Sale902.72366330,3960May 01 06:22 PM
Pichai SundarCEO, Google Inc.Apr 19Sale841.504,0003,365,9891,976Apr 19 07:40 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale830.202,0001,660,3900Apr 12 05:08 PM
Pichai SundarCEO, Google Inc.Apr 05Sale837.314,0003,349,2402,351Apr 05 07:30 PM
MATHER ANNDirectorApr 03Sale833.292419,9991,676Apr 04 01:08 PM
Pichai SundarCEO, Google Inc.Mar 15Sale849.504,0003,397,9912,123Mar 16 08:46 PM
Drummond David CSVP, Corporate DevelopmentMar 13Sale852.422,0001,704,8300Mar 14 05:58 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 03Sale830.56231191,8590Mar 03 02:23 PM
MATHER ANNDirectorMar 01Sale832.952218,3251,672Mar 03 02:13 PM
Pichai SundarCEO, Google Inc.Mar 01Sale830.964,0003,323,8492,498Mar 01 08:32 PM
Pichai SundarCEO, Google Inc.Feb 22Sale830.474,0003,321,8932,270Feb 22 05:01 PM
HENNESSY JOHN LDirectorFeb 21Sale850.0010085,0005,243Feb 21 05:28 PM
HENNESSY JOHN LDirectorFeb 17Sale825.00200165,000576Feb 21 05:28 PM
Drummond David CSVP, Corporate DevelopmentFeb 13Sale826.852,0001,653,7000Feb 14 09:45 PM
Brin SergeyPresidentFeb 10Sale824.2633,34027,480,9650Feb 14 06:50 PM
Brin SergeyPresidentFeb 09Sale819.3033,33227,308,8090Feb 13 05:42 PM
Brin SergeyPresidentFeb 08Sale820.0833,33227,334,8220Feb 09 04:00 PM
Pichai SundarCEO, Google Inc.Feb 08Sale809.214,0003,236,8242,645Feb 08 05:53 PM
Brin SergeyPresidentFeb 07Sale818.0433,33227,266,8560Feb 07 09:26 PM
DOERR L JOHNDirectorFeb 06Sale799.2015,64112,500,258875,650Feb 07 08:24 PM
Brin SergeyPresidentFeb 06Sale809.4033,33226,978,7980Feb 07 09:22 PM
Page LawrenceChief Executive OfficerFeb 03Sale812.8033,34027,098,64014,000Feb 06 04:56 PM
Page LawrenceChief Executive OfficerFeb 02Sale808.6033,33226,952,31014,000Feb 06 04:50 PM
Page LawrenceChief Executive OfficerFeb 01Sale804.8433,33226,827,09214,000Feb 03 11:53 AM
MATHER ANNDirectorFeb 01Sale804.252217,6931,668Feb 01 09:33 PM
Greene Diane BSenior Vice PresidentFeb 01Sale799.861,8631,490,13985,221Feb 02 02:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale799.86253202,3650Feb 02 02:06 PM
Page LawrenceChief Executive OfficerJan 31Sale806.8833,33226,894,76413,500Feb 02 08:19 PM
Page LawrenceChief Executive OfficerJan 30Sale814.4933,33227,148,45714,000Feb 01 05:03 PM
Pichai SundarCEO, Google Inc.Jan 18Sale808.064,0003,232,2362,416Jan 18 09:40 PM
Drummond David CSVP, Corporate DevelopmentJan 12Option Exercise0.002,00009,800Jan 12 09:19 PM
Drummond David CSVP, Corporate DevelopmentJan 12Sale817.762,0001,635,5200Jan 12 09:19 PM
Pichai SundarCEO, Google Inc.Jan 04Sale790.384,0003,161,5142,791Jan 04 06:38 PM
MATHER ANNDirectorJan 04Sale792.274434,8601,656Jan 04 05:05 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 03Sale778.81194151,0890Jan 03 05:27 PM
Brin SergeyPresidentJan 03Sale795.2633,34026,513,9620Jan 04 06:51 PM
Brin SergeyPresidentDec 30Sale784.5333,33226,150,1170Jan 03 05:36 PM
Brin SergeyPresidentDec 29Sale790.9533,33226,363,9780Dec 30 11:49 AM
Brin SergeyPresidentDec 28Sale795.5833,33226,518,2480Dec 30 11:49 AM
Lee AntonioInvestor/Large ShareholderDec 27Buy0.004,510,000,0004,510,0004,500,000,000Feb 01 07:41 PM
Brin SergeyPresidentDec 27Sale802.5833,33226,751,5740Dec 28 06:37 PM
Page LawrenceChief Executive OfficerDec 23Sale798.2133,34026,612,16114,000Dec 27 06:20 PM
Page LawrenceChief Executive OfficerDec 22Sale799.6333,33226,653,20414,000Dec 23 02:51 PM
Pichai SundarCEO, Google Inc.Dec 21Sale797.704,0003,190,8152,563Dec 21 09:37 PM
Page LawrenceChief Executive OfficerDec 21Sale800.1733,33226,671,24814,000Dec 23 02:51 PM
Page LawrenceChief Executive OfficerDec 20Sale804.9233,33226,829,64214,000Dec 22 01:56 PM
Page LawrenceChief Executive OfficerDec 19Sale802.6533,33226,753,78114,000Dec 21 06:50 PM
Drummond David CSVP, Corporate DevelopmentDec 12Sale794.932,0001,589,8608,748Dec 12 04:12 PM
Pichai SundarCEO, Google Inc.Dec 07Sale762.784,0003,051,1062,938Dec 07 05:42 PM
Brin SergeyPresidentDec 05Sale767.7733,34025,597,4250Dec 06 07:00 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 02Sale744.59194144,4500Dec 02 02:34 PM
Brin SergeyPresidentDec 02Sale756.2133,33225,206,0190Dec 02 07:41 PM
MATHER ANNDirectorDec 01Sale761.134534,2511,656Dec 01 02:52 PM
Brin SergeyPresidentDec 01Sale747.1216,66612,451,45919,610,039Dec 02 07:18 PM
Brin SergeyPresidentDec 01Sale763.9516,66612,731,9880Dec 02 07:11 PM
Brin SergeyPresidentNov 30Sale762.9516,66612,715,29319,626,705Dec 01 03:14 PM
Brin SergeyPresidentNov 30Sale780.7616,66613,012,1990Dec 01 03:03 PM
Brin SergeyPresidentNov 29Sale783.2433,33226,106,8790Nov 30 09:42 PM
Page LawrenceChief Executive OfficerNov 28Sale772.1116,67012,871,09820,205,282Nov 30 02:24 PM
Page LawrenceChief Executive OfficerNov 28Sale791.4616,67013,193,68814,000Nov 30 02:16 PM
Page LawrenceChief Executive OfficerNov 25Sale771.3833,33225,711,51714,000Nov 29 03:44 PM
Page LawrenceChief Executive OfficerNov 23Sale767.3233,33225,576,15214,000Nov 28 08:32 PM
Page LawrenceChief Executive OfficerNov 22Sale779.9933,33225,998,66714,000Nov 25 11:46 AM
Page LawrenceChief Executive OfficerNov 21Sale775.8333,33225,859,99214,000Nov 22 09:00 PM
Pichai SundarCEO, Google Inc.Nov 16Sale756.634,0003,026,5342,710Nov 16 05:13 PM
DOERR L JOHNDirectorNov 15Sale758.6614,82811,249,409909,141Nov 16 01:23 PM
Drummond David CSVP, Corporate DevelopmentNov 14Sale763.682,0001,527,3609,748Nov 14 05:46 PM
Brin SergeyPresidentNov 04Sale773.9333,34025,802,9700Nov 04 08:52 PM
Brin SergeyPresidentNov 03Sale773.2433,33225,773,7370Nov 04 07:48 PM
Brin SergeyPresidentNov 02Sale783.0333,33226,099,8670Nov 04 11:02 AM
Pichai SundarCEO, Google Inc.Nov 02Sale780.384,0003,121,5083,085Nov 02 06:22 PM
Campbell James GrierVP, Alphabet Corp. ControllerNov 02Sale778.20194150,9710Nov 02 06:13 PM
MATHER ANNDirectorNov 01Sale788.104333,8881,656Nov 01 04:59 PM
Greene Diane BSenior Vice PresidentNov 01Sale797.974,0423,225,4109Nov 01 04:38 PM
Brin SergeyPresidentNov 01Sale794.9133,33226,495,8790Nov 02 09:22 PM
Brin SergeyPresidentOct 31Sale801.5333,33226,716,6010Nov 01 06:22 PM
Page LawrenceChief Executive OfficerOct 28Sale803.8016,67013,399,34320,363,616Nov 01 02:50 PM
Page LawrenceChief Executive OfficerOct 28Sale827.7916,67013,799,24889,000Nov 01 02:21 PM
Page LawrenceChief Executive OfficerOct 27Sale806.4933,33226,882,01489,000Oct 31 10:37 AM
Page LawrenceChief Executive OfficerOct 26Sale811.2033,33227,038,77589,000Oct 28 09:56 PM
Page LawrenceChief Executive OfficerOct 25Sale819.2533,33227,307,27489,000Oct 26 04:45 PM
Page LawrenceChief Executive OfficerOct 24Sale823.3133,33227,442,50089,000Oct 25 02:46 PM
Pichai SundarCEO, Google Inc.Oct 19Sale801.274,0003,205,0632,856Oct 19 08:13 PM
HENNESSY JOHN LDirectorOct 18Sale800.00200160,0001,247Oct 18 08:40 PM
Pichai SundarCEO, Google Inc.Oct 05Sale781.814,0003,127,2493,231Oct 05 04:51 PM
MATHER ANNDirectorOct 03Sale779.404434,2931,656Oct 03 04:02 PM
Campbell James GrierVP, Alphabet Corp. ControllerOct 03Sale774.25194150,2050Oct 03 08:27 PM
Brin SergeyPresidentSep 30Sale791.7733,34026,397,4770Oct 03 03:28 PM