Your browser is no longer supported. Please, upgrade your browser.
Settings
GOOG Alphabet Inc. daily Stock Chart
GOOG [NASD]
Alphabet Inc.
IndexS&P 500 P/E34.65 EPS (ttm)51.75 Insider Own5.84% Shs Outstand686.47M Perf Week1.66%
Market Cap1230.96B Forward P/E29.25 EPS next Y61.30 Insider Trans0.00% Shs Float609.55M Perf Month18.24%
Income- PEG2.10 EPS next Q15.69 Inst Own68.32% Short Float0.43% Perf Quarter9.05%
Sales171.70B P/S7.17 EPS this Y5.60% Inst Trans- Short Ratio1.40 Perf Half Y25.24%
Book/sh314.17 P/B5.71 EPS next Y18.10% ROA- Target Price1839.17 Perf Year36.57%
Cash/sh- P/C- EPS next 5Y16.53% ROE- 52W Range1013.54 - 1818.06 Perf YTD34.12%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-1.37% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low76.92% ATR42.21
Employees132121 Current Ratio- Sales Q/Q14.00% Oper. Margin- RSI (14)66.91 Volatility1.91% 2.36%
OptionableYes Debt/Eq- EPS Q/Q59.10% Profit Margin- Rel Volume0.48 Prev Close1771.43
ShortableYes LT Debt/Eq- EarningsOct 29 AMC Payout- Avg Volume1.86M Price1793.19
Recom1.60 SMA203.65% SMA5012.09% SMA20023.58% Volume884,609 Change1.23%
Jul-31-20Reiterated Pivotal Research Group Buy $1575 → $1725
Jul-28-20Reiterated Deutsche Bank Buy $1700 → $1975
Apr-29-20Reiterated Pivotal Research Group Buy $1425 → $1575
Mar-30-20Upgrade BMO Capital Markets Market Perform → Outperform
Feb-04-20Reiterated Oppenheimer Outperform $1530 → $1620
Jan-10-20Initiated Bernstein Outperform
Jan-06-20Upgrade Pivotal Research Group Hold → Buy $1445 → $1650
Dec-05-19Upgrade Stifel Hold → Buy
Dec-03-19Initiated Piper Jaffray Overweight
Oct-29-19Reiterated Oppenheimer Outperform $1370 → $1530
Jul-26-19Reiterated The Benchmark Company Buy $1315 → $1360
Jul-26-19Reiterated BofA/Merrill Buy $1350 → $1450
May-29-19Initiated Pivotal Research Group Hold
May-15-19Reiterated Deutsche Bank Buy $1300 → $1400
Apr-30-19Downgrade Stifel Buy → Hold $1287
Oct-26-18Reiterated Canaccord Genuity Hold $1170 → $1140
Jul-24-18Reiterated RBC Capital Mkts Outperform $1285 → $1400
Jul-24-18Reiterated Oppenheimer Outperform $1350 → $1450
Apr-02-18Reiterated Pivotal Research Group Hold $1110 → $1040
Jan-30-18Reiterated Needham Buy $1150 → $1350
Nov-29-20 10:17AM  
08:45AM  
08:09AM  
08:00AM  
Nov-28-20 08:29AM  
Nov-27-20 06:54PM  
12:43PM  
11:29AM  
10:31AM  
10:00AM  
09:17AM  
08:00AM  
07:00AM  
06:09AM  
01:28AM  
01:00AM  
Nov-26-20 07:07PM  
07:01PM  
07:01PM  
07:00PM  
09:10AM  
07:00AM  
06:45AM  
06:00AM  
05:51AM  
01:00AM  
Nov-25-20 05:00PM  
02:50PM  
02:30PM  
01:19PM  
01:11PM  
12:26PM  
12:00PM  
09:49AM  
09:21AM  
09:13AM  
08:39AM  
08:15AM  
07:30AM  
06:33AM  
06:30AM  
02:50AM  
01:30AM  
Nov-24-20 06:09PM  
04:58PM  
03:35PM  
01:14PM  
12:59PM  
11:39AM  
09:52AM  
08:32AM  
06:00AM  
05:24AM  
04:12AM  
Nov-23-20 10:39PM  
04:01PM  
03:55PM  
02:40PM  
12:27PM  
12:27PM  
12:07PM  
11:04AM  
10:36AM  
10:17AM  
10:13AM  
09:00AM  
08:46AM  
08:19AM  
07:00AM  
06:00AM  
06:00AM  
03:59AM  
03:44AM  
Nov-22-20 12:27PM  
12:00PM  
09:54AM  
08:00AM  
06:56AM  
06:00AM  
Nov-21-20 05:23PM  
09:00AM  
Nov-20-20 06:05PM  
04:29PM  
04:28PM  
04:22PM  
04:11PM  
02:16PM  
02:00PM  
01:36PM  
12:53PM  
12:01PM  
11:34AM  
11:00AM  
10:24AM  
09:58AM  
09:39AM  
08:56AM  
07:00AM  
06:41AM  
05:47AM  
Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It offers performance and brand advertising services. The company operates through Google and Other Bets segments. The Google segment offers products, such as Ads, Android, Chrome, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure. It also offers digital content, cloud services, hardware devices, and other miscellaneous products and services. The Other Bets segment includes businesses, including Access, Calico, CapitalG, GV, Verily, Waymo, and X, as well as Internet and television services. The company has an agreement with Sabre Corporation to develop an artificial intelligence-driven technology platform for travel. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HENNESSY JOHN LDirectorNov 05Sale1766.6260105,9973,364Nov 06 02:10 PM
MATHER ANNDirectorNov 02Sale1628.162032,5631,139Nov 02 05:38 PM
HENNESSY JOHN LDirectorOct 05Sale1473.436088,4063,424Oct 05 06:50 PM
MATHER ANNDirectorOct 01Sale1484.272232,6541,134Oct 01 07:49 PM
HENNESSY JOHN LDirectorSep 08Sale1538.296092,2973,484Sep 09 09:08 PM
MATHER ANNDirectorSep 01Sale1635.902032,7181,129Sep 02 02:48 PM
HENNESSY JOHN LDirectorAug 05Sale1481.856088,9113,544Aug 05 06:21 PM
Pichai SundarChief Executive OfficerAug 03Option Exercise253.162,918738,721114,966Aug 04 03:04 PM
MATHER ANNDirectorAug 03Sale1486.642131,2191,124Aug 04 05:34 PM
HENNESSY JOHN LDirectorJul 06Sale1495.856089,7510Jul 07 08:39 PM
MATHER ANNDirectorJul 01Sale1411.103245,1551,119Jul 02 02:38 PM
HENNESSY JOHN LDirectorJun 05Sale1434.856086,09121Jun 05 09:33 PM
MATHER ANNDirectorJun 01Sale1418.393245,3881,119Jun 01 01:04 PM
HENNESSY JOHN LDirectorMay 05Sale1363.616081,81681May 05 08:24 PM
MATHER ANNDirectorMay 01Sale1328.503039,8551,119May 04 12:56 PM
HENNESSY JOHN LDirectorApr 07Sale1221.841518,328141Apr 08 04:57 PM
HENNESSY JOHN LDirectorApr 06Sale1151.244551,806156Apr 06 09:14 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerApr 02Sale1098.266166,994388Apr 03 12:34 PM
MATHER ANNDirectorApr 01Sale1121.183438,1201,119Apr 02 03:26 PM
HENNESSY JOHN LDirectorMar 05Sale1323.6833,971201Mar 05 08:02 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerMar 03Sale1397.686185,258388Mar 03 07:25 PM
HENNESSY JOHN LDirectorMar 03Sale1340.085776,384204Mar 05 08:02 PM
MATHER ANNDirectorMar 02Sale1352.663141,9321,119Mar 02 07:38 PM
CapitalG LP10% OwnerFeb 20Sale65.3882,4885,393,0650Feb 24 07:04 PM
CapitalG LP10% OwnerFeb 19Sale66.93930,05462,245,7920Feb 19 09:34 PM
CapitalG LP10% OwnerFeb 18Sale65.70382,69625,141,9140Feb 19 09:34 PM
CapitalG LP10% OwnerFeb 14Sale65.29175,36611,449,6460Feb 19 09:34 PM
CapitalG LP10% OwnerFeb 13Sale65.53830,21154,405,2830Feb 13 06:40 PM
CapitalG LP10% OwnerFeb 12Sale65.23727,95947,484,7660Feb 13 06:40 PM
CapitalG LP10% OwnerFeb 11Sale65.30282,58918,454,3020Feb 13 06:40 PM
HENNESSY JOHN LDirectorFeb 05Sale1440.846086,451261Feb 07 04:17 PM
CapitalG LP10% OwnerFeb 05Sale64.0038,4292,459,5220Feb 06 08:36 PM
CapitalG LP10% OwnerFeb 04Sale63.65242,12415,410,2680Feb 06 08:36 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerFeb 04Sale1457.166087,430388Feb 04 08:20 PM
MATHER ANNDirectorFeb 03Sale1459.403145,2411,119Feb 04 07:38 PM
CapitalG LP10% OwnerJan 22Sale63.9412,487798,4190Jan 24 05:30 PM
CapitalG LP10% OwnerJan 16Sale61.83169,97310,509,8600Jan 17 08:21 PM
CapitalG LP10% OwnerJan 15Sale61.38330,02720,257,0570Jan 17 08:21 PM
MATHER ANNDirectorJan 07Sale1400.04654915,6291,119Jan 07 04:31 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJan 06Sale1350.565574,281388Jan 06 08:01 PM
CapitalG LP10% OwnerJan 06Sale52.592,085,172109,660,5210Jan 08 05:06 PM
CapitalG LP10% OwnerJan 03Sale51.102,349,710120,077,1300Jan 03 08:56 PM
Drummond David CSVP, Corporate DevelopmentJan 02Option Exercise306.7228,4298,719,83128,429Jan 02 06:41 PM
Drummond David CSVP, Corporate DevelopmentJan 02Option Exercise305.5028,4298,685,02274,758Jan 02 08:14 PM
Drummond David CSVP, Corporate DevelopmentJan 02Sale1356.8928,42938,575,06946,329Jan 02 08:14 PM
Drummond David CSVP, Corporate DevelopmentJan 02Sale1358.8128,42938,629,7050Jan 02 06:41 PM
MATHER ANNDirectorJan 02Sale1341.553242,9301,773Jan 02 03:21 PM
CapitalG LP10% OwnerJan 02Sale50.26371,08118,650,5310Jan 03 08:56 PM
CapitalG LP10% OwnerDec 31Sale50.12173,0978,675,6220Jan 03 08:56 PM
CapitalG LP10% OwnerDec 30Sale50.09555,82227,841,1240Dec 30 09:16 PM
CapitalG LP10% OwnerDec 27Sale50.228,826443,2420Dec 30 09:16 PM
CapitalG LP10% OwnerDec 26Sale50.0473,0463,655,2220Dec 30 09:16 PM
CapitalG LP10% OwnerDec 10Sale50.012,262113,1230Dec 11 08:49 PM
CapitalG LP10% OwnerDec 09Sale50.33144,8777,291,6590Dec 11 08:49 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerDec 03Sale1279.575570,376388Dec 03 05:50 PM
Drummond David CSVP, Corporate DevelopmentDec 02Option Exercise306.1156,86017,405,42773,436Dec 02 08:24 PM
MATHER ANNDirectorDec 02Sale1300.503140,3161,773Dec 02 09:57 PM
Drummond David CSVP, Corporate DevelopmentDec 02Sale1289.6256,86073,327,6790Dec 02 08:24 PM