Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E38.02 EPS (ttm)29.92 Insider Own11.70% Shs Outstand680.92M Perf Week2.89%
Market Cap774.55B Forward P/E27.38 EPS next Y41.54 Insider Trans-0.10% Shs Float602.69M Perf Month5.60%
Income- PEG1.84 EPS next Q9.98 Inst Own70.80% Short Float0.65% Perf Quarter14.57%
Sales104.60B P/S7.41 EPS this Y-5.90% Inst Trans- Short Ratio2.87 Perf Half Y17.49%
Book/sh226.11 P/B5.03 EPS next Y28.60% ROA- Target Price1100.86 Perf Year41.80%
Cash/sh- P/C- EPS next 5Y20.68% ROE- 52W Range790.52 - 1139.91 Perf YTD8.71%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-0.21% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low43.89% ATR13.47
Employees78101 Current Ratio- Sales Q/Q23.70% Oper. Margin- RSI (14)78.02 Volatility1.53% 1.14%
OptionableYes Debt/Eq- EPS Q/Q33.00% Profit Margin- Rel Volume1.02 Prev Close1129.79
ShortableYes LT Debt/Eq- EarningsFeb 01 AMC Payout- Avg Volume1.36M Price1137.51
Recom1.80 SMA204.73% SMA507.94% SMA20017.92% Volume1,389,739 Change0.68%
Jan-12-18Reiterated Piper Jaffray Overweight $1150 → $1300
Oct-12-17Reiterated Pivotal Research Group Hold $940 → $970
Oct-11-17Reiterated Credit Suisse Outperform $1100 → $1350
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Jan-20-18 11:39AM  The Uber-Waymo trial will be more boring than we thought, if it still happens MarketWatch
11:35AM  How we are using voice assistants, in one chart MarketWatch
11:00AM  3 Growth Stocks With Virtual Monopolies Motley Fool
12:49AM  [$$] Google and Chinas Tencent Find Being Friends Has Benefits The Wall Street Journal
Jan-19-18 07:32PM  Netflix Earnings Preview: What Analysts Are Saying Fortune
07:08PM  Google CEO Sundar Pichai said he doesn't regret firing James Damore CNBC
06:15PM  Google Executives Pledge to Scour More Content Ahead of Midterm Elections Bloomberg
06:04PM  Longleaf Partners Fund 4th Quarter Commentary
06:00PM  Tech Roundup: INTC Probe, FB Newsfeed Change, PC Shipments Zacks
05:54PM  Google teams up with China's Tencent Reuters Videos
04:51PM  Google Price Target Hiked, Big Data Seen As Its Biggest Edge Investor's Business Daily
04:51PM  Square Shares Jump: Can It Become The Next Google Or Amazon? Investor's Business Daily
03:30PM  Google's Pixel Buds: 'Sorry, Can't Help, But Always Learning'
03:05PM  These tech companies have the most job openings in the Bay Area right now American City Business Journals
02:48PM  [$$] Editor's News Picks The Wall Street Journal
02:31PM  FAANG Stocks Lack Potential But There Are Other Ways to Play Them Bloomberg
02:09PM  Better Buy: Intel Corporation vs. NVIDIA Motley Fool
02:05PM  Will This Be Apple's Biggest Mistake Since the Newton? Motley Fool
02:02PM  How Google Is Increasing Its Presence in China Market Realist
01:16PM  Qubit by Qubit, IBM Scientists Contend With Quirks of Quantum Physics The Wall Street Journal
12:35PM  Google CEO: You don't need to code to be successful at many jobs of the futurebut you'll need this CNBC
12:24PM  Worlds Most Admired Companies: Fortune Releases List for 2018 InvestorPlace
12:16PM  Advanced Micro Devices, Inc. Breaks Out Is It Time To Buy? InvestorPlace
11:48AM  Where Is Blockchain Heading? Your Questions Answered InvestorPlace
10:38AM  Alphabet's Google Signs Patent Licensing Deal With Tencent Zacks
10:36AM  Dont Be Afraid to Trade IBM Stock on This Dip InvestorPlace
10:34AM  No, Googles Arts & Culture app isnt secretly evil Quartz
10:10AM  Social media companies accelerate removals of online hate speech: EU Reuters
09:53AM  Everything We Know About Samsungs Galaxy S9 InvestorPlace
09:23AM  Stocks to Watch: IBM, American Express, Nike, Berkshire, JPMorgan, Lowe's, Alphabet, Netflix The Wall Street Journal
09:04AM  Will GoPros Fusion Camera Help It Generate Revenue Growth? Market Realist
08:53AM  Amazon and Nvidia are hiring people to cozy up to health VCs CNBC
08:17AM  Apple, Amazon top list of most admired companies Fox Business Videos
08:11AM  Internet Stocks' Momentum Won't Stop Anytime Soon: Goldman Sachs
07:33AM  Why Facebooks and Googles European Woes Could Get Worse Market Realist
06:28AM  Viacom, Inc. Needs to Merge with CBS Corporation in Order to Survive InvestorPlace
06:05AM  Alphabet Inc (NASDAQ:GOOGL): Time For A Financial Health Check Simply Wall St.
04:46AM  [$$] Google and China's Tencent Find Being Friends Has Benefits The Wall Street Journal
01:07AM  Where Netflix goes, Big Tech may follow Reuters
Jan-18-18 11:31PM  Google announces patent agreement with Tencent amid China push Reuters
10:18PM  Google announces patent agreement with China's Tencent Reuters
10:00PM  Google, Tencent Agree to Share Patents in Global Tech Alliance Bloomberg
09:26PM  Why Alphabet Investors Don't Care About Voting Rights Anymore Motley Fool
08:00PM  Google CEO Sundar Pichai: Coding alone cant save us from the skills gap San Jose Mercury News
07:32PM  3 Companies Using Artificial Intelligence to Their Advantage Motley Fool
06:46PM  Buses carrying tech workers targeted outside San Francisco Associated Press
06:33PM  Apple, Alphabet employee buses damaged by vandals during commute Reuters
06:11PM  Roku's Newest Product Highlights Its Biggest Competitive Advantage Motley Fool
06:09PM  How American Express Makes its Money Investopedia
05:04PM  Commentary: Apple Avoided $40 Billion in Taxes. Now It Wants a Gold Star? Fortune
04:57PM  Lebanese security agency turns smartphone into selfie spycam: researchers Reuters
04:51PM  Apple, Google shuttle buses in Silicon Valley attacked CNBC Videos
03:44PM  Battle Of The Smartphone Titans: iPhone X -- Pixel 2 XL -- Note8 Forbes
03:14PM  3 of the Top Apple Inc. Acquisition Targets InvestorPlace
03:04PM  Buses carrying tech workers targeted outside San Francisco Associated Press
02:28PM  Uber's Kalanick ignored warnings from execs about buying self-driving truck start-up Otto, says report CNBC
01:28PM  Oracle Corporation Stock: Old Dog Has Newer, Better Tricks! InvestorPlace
01:25PM  Google Researcher Ousted After Allegations of Sexual Harassment Bloomberg
12:39PM  Google Braced for England's First Right to Be Forgotten Trial Bloomberg
12:36PM  Verizon's Oath Sales Chief: Here's How We Plan to Battle Google and Facebook
12:32PM  [$$] Why Google's New App Won't Match Your Face to Art in Some States The Wall Street Journal
12:14PM  Lebanese security agency turns smartphone into selfie spycam: researchers Reuters
11:52AM  TiVo Corp Stock Higher on Google Deal InvestorPlace
11:25AM  The Next Big Thing for Nintendo Is Cardboard? InvestorPlace
10:51AM  500 Hacks From Beirut Show Any Government Can Spy On Google's Androids Forbes
10:43AM  Why Googles selfie app works better for white people MarketWatch
10:06AM  Tech Cos. Like IBM Could See Tax Hike: Bernstein Investopedia
10:04AM  Apple Inc. Stock Is a Winner, Even Heading Into Earnings InvestorPlace
09:26AM  Stocks to Watch: Morgan Stanley, Alcoa, Verizon, La Quinta, Wal-Mart, Amazon, Alphabet, TiVo, BB&T The Wall Street Journal
08:59AM  Bad Guidance Is Just the Beginning for Ford Motor Company Stock InvestorPlace
08:45AM  How California has the highest poverty rate in the U.S. American City Business Journals
08:41AM  Google My Business videos not showing up on your local listing? Its a Google bug Search Engine Land
08:21AM  Apple is the company everybody should pay attention to: Roger McNamee Fox Business Videos
08:08AM  TiVo's stock rallies after expanded patent licensing pact with Google MarketWatch
07:49AM  Google, Temasek investing in Indonesia's Go-Jek as ride-hailing rivalry deepens: sources Reuters
07:11AM  Apple and Google Are Rerouting Their Employee Buses as Attacks Resume Fortune
06:00AM  Amazon Has a Plan to Become Profitable. Its Called Advertising Bloomberg
05:19AM  Google, Temasek to come in as new investors in Indonesia's Go-Jek: sources Reuters
05:00AM  The Fall of Travis Kalanick Was a Lot Weirder and Darker Than You Thought Bloomberg
04:57AM  Windows shattered on Apple, Google shuttle buses in freeway attacks MarketWatch
01:09AM  [$$] Why Googles New App Wont Match Your Face to Art in Some States The Wall Street Journal
12:03AM  Google, Temasek coming in as new investors in Indonesia's Go-Jek -sources Reuters
Jan-17-18 10:58PM  New YouTube rules likely to have little effect on ad sales MarketWatch
08:35PM  Highlights From the Consumer Electronics Show Motley Fool
07:48PM  Tristan Harris Says Tech Companies Have Opened Pandora's Box Bloomberg Video
06:00PM  Senators Grill Tech Representatives Over Online Extremism Bloomberg Video
05:01PM  Google, Microsoft, And Amazon Place Bets On AI In The Enterprise Forbes
04:41PM  Google is missing out on billions of dollars by not having an app store in China CNBC
04:34PM  Senators grill social media companies over terrorist posts Associated Press
03:42PM  Apple, Inc.'s HomePod Launch Could Be Imminent Motley Fool
03:06PM  What Happened at CES 2018 Zacks
03:01PM  FAQs on new Google Speed Update: AMP pages, Search Console notifications & desktop only pages Search Engine Land
02:58PM  Facebook's Wary Dance With The Beltway
02:52PM  Internet of Things Finally Shows Signs of Becoming a Mass Market
02:14PM  ETF Providers Could Use Dividends to Handle Reshuffling of Tech Indexes Bloomberg
02:00PM  Humans will review video from most popular YouTube creators Associated Press
01:34PM  Now a Dow Stock, Apple Inc. Stock Lacks Tech Leadership InvestorPlace
11:53AM  Lenovo Unveils New Digital Assistants, AR Glasses And Cameras And ThinkPads At CES 2018 Forbes
11:48AM  Alphabet Incs Google Home, Chromecast Causing Wi-Fi Outages InvestorPlace
11:37AM  Five winning stocks and three rules for success from a best-in-class money manager MarketWatch
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Google Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also sells digital contents, apps and cloud offerings, and hardware products. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, X, and Google Fiber. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pichai SundarCEO, Google Inc.Jan 17Sale1127.174,0004,508,683656Jan 17 07:21 PM
Pichai SundarCEO, Google Inc.Jan 03Sale1065.214,0004,260,8481,031Jan 04 11:43 AM
Campbell James GrierVP, Alphabet Corp. ControllerJan 02Sale1048.34183191,8460Jan 02 12:53 PM
MATHER ANNDirectorJan 02Sale1048.343839,8371,821Jan 02 02:16 PM
Pichai SundarCEO, Google Inc.Dec 20Sale1072.644,0004,290,548803Dec 21 08:16 PM
Pichai SundarCEO, Google Inc.Dec 06Sale1002.864,0004,011,4381,178Dec 06 04:31 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 04Sale1012.66184186,3290Dec 04 01:33 PM
MATHER ANNDirectorDec 01Sale1015.803838,6001,813Dec 01 06:10 PM
DOERR L JOHNDirectorNov 15Sale1021.5712,23612,499,957836,503Nov 17 10:43 AM
Pichai SundarCEO, Google Inc.Nov 15Sale1020.694,0004,082,761949Nov 16 06:03 PM
Campbell James GrierVP, Alphabet Corp. ControllerNov 01Sale1017.21183186,1490Nov 02 02:54 PM
MATHER ANNDirectorNov 01Sale1017.213838,6541,805Nov 02 04:40 PM
Pichai SundarCEO, Google Inc.Nov 01Sale1018.974,0004,075,8831,699Nov 02 06:37 PM
Pichai SundarCEO, Google Inc.Oct 18Sale993.584,0003,974,3101,471Oct 18 07:02 PM
Pichai SundarCEO, Google Inc.Oct 04Sale958.404,0003,833,5881,846Oct 04 03:29 PM
Campbell James GrierVP, Alphabet Corp. ControllerOct 02Sale959.26183175,5450Oct 03 07:33 PM
MATHER ANNDirectorOct 02Sale959.263836,4521,797Oct 03 07:25 PM
Pichai SundarCEO, Google Inc.Sep 20Sale924.364,0003,697,4511,324Nov 09 09:12 PM
Drummond David CSVP, Corporate DevelopmentSep 12Sale939.761,4961,405,8730Sep 12 05:48 PM
Pichai SundarCEO, Google Inc.Sep 06Sale931.444,0003,725,7451,618Sep 07 07:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerSep 05Sale933.08183170,7540Sep 07 06:43 PM
MATHER ANNDirectorSep 01Sale940.673734,8051,789Sep 05 06:53 PM
Pichai SundarCEO, Google Inc.Aug 16Sale926.794,0003,707,1451,389Aug 16 08:08 PM
DOERR L JOHNDirectorAug 15Sale922.1513,55612,500,722848,739Aug 15 08:33 PM
Drummond David CSVP, Corporate DevelopmentAug 14Sale931.322,0001,862,6300Aug 15 02:06 PM
Pichai SundarCEO, Google Inc.Aug 02Sale930.464,0003,721,8501,764Aug 02 06:28 PM
MATHER ANNDirectorAug 01Sale932.28629586,4041,781Aug 02 05:17 PM
Greene Diane BSenior Vice PresidentAug 01Sale932.381,8631,737,02477,852Aug 02 05:03 PM
Campbell James GrierVP, Alphabet Corp. ControllerAug 01Sale932.38184171,5580Aug 02 04:32 PM
Tilghman Shirley MDirectorJul 28Sale938.09525492,4995,094Jul 28 06:19 PM
Pichai SundarCEO, Google Inc.Jul 19Sale969.924,0003,879,6741,536Jul 19 06:42 PM
Drummond David CSVP, Corporate DevelopmentJul 12Sale949.772,0001,899,5400Jul 13 05:38 PM
Pichai SundarCEO, Google Inc.Jul 05Sale903.864,0003,615,4551,911Jul 05 08:49 PM
Campbell James GrierVP, Alphabet Corp. ControllerJul 03Sale911.16183166,7420Jul 03 12:32 PM
MATHER ANNDirectorJul 03Sale915.522421,9731,680Jul 05 07:30 PM
Pichai SundarCEO, Google Inc.Jun 21Sale955.254,0003,820,9911,683Jun 22 06:54 PM
Drummond David CSVP, Corporate DevelopmentJun 12Sale948.902,0001,897,7900Jun 12 07:16 PM
Pichai SundarCEO, Google Inc.Jun 07Sale981.454,0003,925,7892,058Jun 08 08:55 PM
Campbell James GrierVP, Alphabet Corp. ControllerJun 01Sale968.95183177,3180Jun 01 05:27 PM
MATHER ANNDirectorJun 01Sale972.772221,4011,676Jun 01 02:13 PM
Pichai SundarCEO, Google Inc.May 17Sale937.924,0003,751,6911,830May 17 06:32 PM
DOERR L JOHNDirectorMay 15Sale935.9313,35512,499,410862,295May 16 03:27 PM
Drummond David CSVP, Corporate DevelopmentMay 12Sale945.652,0001,891,2900May 12 05:25 PM
Tilghman Shirley MDirectorMay 12Sale931.88250232,9715,479May 12 01:24 PM
Pichai SundarCEO, Google Inc.May 03Sale915.164,0003,660,6442,205May 03 05:56 PM
MATHER ANNDirectorMay 01Sale906.622219,9461,672May 01 09:15 PM
Greene Diane BSenior Vice PresidentMay 01Sale902.721,8631,681,76785,916May 01 06:36 PM
Campbell James GrierVP, Alphabet Corp. ControllerMay 01Sale902.72366330,3960May 01 06:22 PM
Pichai SundarCEO, Google Inc.Apr 19Sale841.504,0003,365,9891,976Apr 19 07:40 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale830.202,0001,660,3900Apr 12 05:08 PM
Pichai SundarCEO, Google Inc.Apr 05Sale837.314,0003,349,2402,351Apr 05 07:30 PM
MATHER ANNDirectorApr 03Sale833.292419,9991,676Apr 04 01:08 PM
Pichai SundarCEO, Google Inc.Mar 15Sale849.504,0003,397,9912,123Mar 16 08:46 PM
Drummond David CSVP, Corporate DevelopmentMar 13Sale852.422,0001,704,8300Mar 14 05:58 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 03Sale830.56231191,8590Mar 03 02:23 PM
MATHER ANNDirectorMar 01Sale832.952218,3251,672Mar 03 02:13 PM
Pichai SundarCEO, Google Inc.Mar 01Sale830.964,0003,323,8492,498Mar 01 08:32 PM
Pichai SundarCEO, Google Inc.Feb 22Sale830.474,0003,321,8932,270Feb 22 05:01 PM
HENNESSY JOHN LDirectorFeb 21Sale850.0010085,0005,243Feb 21 05:28 PM
HENNESSY JOHN LDirectorFeb 17Sale825.00200165,000576Feb 21 05:28 PM
Drummond David CSVP, Corporate DevelopmentFeb 13Sale826.852,0001,653,7000Feb 14 09:45 PM
Brin SergeyPresidentFeb 10Sale824.2633,34027,480,9650Feb 14 06:50 PM
Brin SergeyPresidentFeb 09Sale819.3033,33227,308,8090Feb 13 05:42 PM
Brin SergeyPresidentFeb 08Sale820.0833,33227,334,8220Feb 09 04:00 PM
Pichai SundarCEO, Google Inc.Feb 08Sale809.214,0003,236,8242,645Feb 08 05:53 PM
Brin SergeyPresidentFeb 07Sale818.0433,33227,266,8560Feb 07 09:26 PM
Brin SergeyPresidentFeb 06Sale809.4033,33226,978,7980Feb 07 09:22 PM
DOERR L JOHNDirectorFeb 06Sale799.2015,64112,500,258875,650Feb 07 08:24 PM
Page LawrenceChief Executive OfficerFeb 03Sale812.8033,34027,098,64014,000Feb 06 04:56 PM
Page LawrenceChief Executive OfficerFeb 02Sale808.6033,33226,952,31014,000Feb 06 04:50 PM
Greene Diane BSenior Vice PresidentFeb 01Sale799.861,8631,490,13985,221Feb 02 02:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale799.86253202,3650Feb 02 02:06 PM
MATHER ANNDirectorFeb 01Sale804.252217,6931,668Feb 01 09:33 PM
Page LawrenceChief Executive OfficerFeb 01Sale804.8433,33226,827,09214,000Feb 03 11:53 AM
Page LawrenceChief Executive OfficerJan 31Sale806.8833,33226,894,76413,500Feb 02 08:19 PM
Page LawrenceChief Executive OfficerJan 30Sale814.4933,33227,148,45714,000Feb 01 05:03 PM