Your browser is no longer supported. Please, upgrade your browser.
GOLD Randgold Resources Limited monthly Stock Chart
GOLD [NASD]
Randgold Resources Limited
Index- P/E32.82 EPS (ttm)2.61 Insider Own3.90% Shs Outstand97.04M Perf Week0.06%
Market Cap8.32B Forward P/E26.36 EPS next Y3.25 Insider Trans0.00% Shs Float90.99M Perf Month10.01%
Income246.40M PEG14.92 EPS next Q0.75 Inst Own41.90% Short Float1.05% Perf Quarter40.59%
Sales1.13B P/S7.37 EPS this Y13.20% Inst Trans6.74% Short Ratio0.89 Perf Half Y11.56%
Book/sh39.25 P/B2.18 EPS next Y23.00% ROA5.80% Target Price94.99 Perf Year-7.27%
Cash/sh6.73 P/C12.73 EPS next 5Y2.20% ROE6.60% 52W Range59.90 - 104.05 Perf YTD-13.32%
Dividend2.69 P/FCF147.75 EPS past 5Y-8.70% ROI8.60% 52W High-17.62% Beta-0.27
Dividend %3.14% Quick Ratio6.70 Sales past 5Y1.60% Gross Margin30.90% 52W Low43.11% ATR2.41
Employees2975 Current Ratio8.00 Sales Q/Q-18.30% Oper. Margin25.20% RSI (14)57.26 Volatility2.64% 2.70%
OptionableYes Debt/Eq0.00 EPS Q/Q25.60% Profit Margin21.80% Rel Volume0.72 Prev Close88.52
ShortableYes LT Debt/Eq0.00 EarningsNov 08 Payout76.60% Avg Volume1.08M Price85.72
Recom2.00 SMA203.35% SMA506.68% SMA20012.06% Volume774,001 Change-3.16%
Oct-22-18Downgrade Macquarie Outperform → Neutral
Sep-26-18Upgrade RBC Capital Mkts Underperform → Sector Perform
Sep-25-18Downgrade JP Morgan Overweight → Neutral
Mar-26-18Upgrade Goldman Neutral → Buy
Feb-06-18Downgrade Numis Buy → Add
Dec-05-17Upgrade Citigroup Neutral → Buy
Nov-03-17Upgrade Investec Hold → Buy
May-05-17Upgrade CIBC Sector Perform → Sector Outperform
Mar-17-17Downgrade Deutsche Bank Buy → Hold
Mar-08-17Downgrade RBC Capital Mkts Sector Perform → Underperform
Jan-31-17Downgrade Credit Suisse Outperform → Neutral
Jan-13-17Upgrade Berenberg Hold → Buy
Dec-01-16Upgrade Morgan Stanley Underweight → Overweight
Nov-22-16Upgrade Citigroup Sell → Neutral
Nov-07-16Upgrade JP Morgan Neutral → Overweight
Sep-07-16Initiated Berenberg Hold
Jul-25-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jul-14-16Upgrade Jefferies Hold → Buy
Jul-01-16Upgrade Macquarie Neutral → Outperform
Jun-27-16Upgrade Goldman Neutral → Buy
Dec-12-18 08:00PM  Barrick Moves Closer to Resolving Acacia Dispute Bloomberg
04:12PM  Barrick, Tanzania make progress in tax row, no deal yet -source Reuters
Dec-06-18 10:02AM  Barrick Gold to sell assets, reduce head-office management - WSJ Reuters
09:49AM  Barrick Gold to sell assets, reduce head-office management - WSJ Reuters
08:20AM  Recent Analysis Shows American Express, Ryanair, Chubb, CNA Financial, Danaher, and Randgold Resources Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Dec-04-18 12:49PM  Sterling rally hurts FTSE as Brexit and growth anxieties dominate Reuters
Nov-30-18 03:21AM  Randgold Resources Limited Announces Rule 2.9 Announcement ACCESSWIRE
03:21AM  Randgold Resources Limited - Rule 2.9 Announcement ACCESSWIRE
Nov-27-18 07:18PM  Cramer's lightning round: Citigroup and JP Morgan are my only bank stock picks CNBC
09:54AM  La Mancha plans to expand its African footprint, buy Barrick gold mines Reuters
09:52AM  La Mancha plans to expand its African footprint, buy Barrick gold mines Reuters
Nov-26-18 08:22PM  [$$] Egyptian billionaire Sawiris to look at Barricks African gold mines after Randgold merger Financial Times
05:17AM  [$$] Gold company Resolute Mining to seek UK listing Financial Times
02:00AM  New Barrick CEO eyes miners' alliance to fix Tanzania tax row Reuters
Nov-23-18 02:05PM  New Barrick CEO eyes miners' alliance to fix Tanzania tax row Reuters
Nov-17-18 10:18AM  Why These 2 Gold Stocks Have Been Trouncing Their Peers Lately Motley Fool
Nov-16-18 06:24PM  Barrick Gold eyes assets, exploration as it plots new phase Reuters
05:25PM  Barrick Gold eyes assets, exploration as it plots new phase Reuters
05:23PM  Barrick Gold eyes assets, exploration as it plots new phase Reuters
12:36PM  Barrick keen on Guyana Shield, Canada for exploration -executive Reuters
Nov-15-18 07:47PM  Edited Transcript of RRS.L earnings conference call or presentation 6-Nov-18 12:00pm GMT Thomson Reuters StreetEvents
09:20AM  Randgold Resources Limited Announces Investor Days Webcast Available 16 November 2018 ACCESSWIRE
09:20AM  Randgold Announces Investor Days Webcast Available 16 November 2018 ACCESSWIRE
Nov-13-18 11:20AM  Randgold Resources Limited Announces Scheme Dividend Indicative Timetable ACCESSWIRE
11:20AM  Randgold Resources Ld - Scheme Dividend Indicative Timetable ACCESSWIRE
Nov-09-18 10:03AM  Is The Rally Over For Gold? Benzinga
Nov-08-18 02:44PM  John Hussman Continues to Buy Gold Mining Companies GuruFocus.com
01:08PM  India's Booming Economy Expected to Firm Up Gold Demand Harvest Exchange
Nov-07-18 12:08PM  Clarification Statement ACCESSWIRE
10:13AM  Randgold Resources shareholders greenlight takeover by Barrick Reuters
09:56AM  Randgold Resources shareholders greenlight takeover by Barrick Reuters
09:52AM  Randgold Shareholders Approve Merger with Barrick ACCESSWIRE
09:52AM  Randgold Resources Limited Announces Shareholders Approve Merger with Barrick ACCESSWIRE
05:08AM  Randgold: 3Q Earnings Snapshot Associated Press
Nov-06-18 11:25PM  Edited Transcript of RRS.L earnings conference call or presentation 6-Nov-18 4:00pm GMT Thomson Reuters StreetEvents
12:25PM  Barrick Gold Shareholders Approve Randgold Resources Merger GuruFocus.com
09:44AM  Why This Gold Stock Soared 13% Higher in October Motley Fool
07:51AM  Randgold ready to mediate in Acacia's Tanzania row before Barrick tie-up Reuters
07:48AM  [$$] Barrick to sell unwanted mines to mid-tier gold companies after merger Financial Times
03:52AM  Randgold CEO Says New Barrick to Focus on Cash-Generating Assets Bloomberg
02:55AM  [$$] Randgold profits jump 20% as shareholders set to vote on Barrick deal Financial Times
02:41AM  Randgold Resources says Q3 profit jumps helped by lower costs Reuters
02:34AM  Randgold Resources Limited Announces 3rd Quarter Results and Updates ACCESSWIRE
Nov-05-18 05:03PM  Barrick chairman says miner eyes nimble future after Randgold deal Reuters
03:49PM  UPDATE 2-Barrick chairman says miner eyes nimble future after Randgold deal Reuters
12:50PM  Barrick shareholders approve Randgold deal Reuters
09:25AM  Randgold Resources Limited Announces Court Meeting and EGM Adjourned ACCESSWIRE
07:38AM  CANADA STOCKS-Futures up ahead of U.S. midterm elections Reuters
07:16AM  Barrick in talks with Newmont to combine Nevada gold operations -sources Reuters
07:05AM  Randgold Court Meeting and EGM Adjourned ACCESSWIRE
Nov-02-18 06:36PM  Barrick shareholders set to approve Randgold acquisition -sources Reuters
Nov-01-18 08:41AM  Barrick's Randgold Acquisition May Spur More Gold M&A Bloomberg +6.10%
03:21AM  Merger clearance from SA Competition Tribunal ACCESSWIRE
Oct-31-18 10:51AM  Barrick, Randgold sweeten dividend ahead of takeover deal vote Reuters
08:21AM  Barrick Gold woos Randgold shareholders with higher dividend Reuters
07:00AM  Bear of the Day: Randgold (GOLD) Zacks
04:09AM  Randgold Resources Limited Announces Update: Dividends & adjourned shareholder meetings ACCESSWIRE
03:35AM  [$$] Randgold ups dividend ahead of merger with Canadas Barrick Financial Times
Oct-30-18 03:29PM  Barrick Gold Stock Is Making Some Progress, But Not Enough InvestorPlace
01:45PM  Randgold Resources Limited - Flagship Loulo-Gounkoto Steps Up Production ACCESSWIRE
01:21PM  Randgold Resources' Mali gold mining complex ramps up production Reuters
Oct-29-18 09:54AM  Stocks - U.S. Futures Higher Ahead of Earnings, Data Investing.com
07:30AM  Randgold Resources Limited Announces Proposed merger with Barrick Gold ACCESSWIRE
Oct-28-18 05:59PM  Spend Don't Splurge, Investors Tell Miners as M&A, Capex Surges Bloomberg
Oct-26-18 08:35AM  Market Trends Toward New Normal in Ascendis Pharma A/S, Diodes, Laureate Education, Randgold Resources, Fastenal, and LTC Properties Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
12:00AM  Barrick's Bet on African Gold Maestro Faces First Test in Congo Bloomberg
Oct-25-18 01:45PM  Barrick Gold sees potential to expand Tier 1 assets Reuters
01:00PM  Randgold Resources Limited Announces CDI Targets Advance as Tongon Gets Back to Work ACCESSWIRE
01:00PM  CDI Targets Advance as Tongon Gets Back to Work ACCESSWIRE
09:06AM  Barrick Gold sees potential to expand Tier 1 assets - Thornton Reuters
07:56AM  New Strong Sell Stocks for October 25th Zacks
Oct-24-18 06:38PM  Barrick Gold profit, revenue drop as metal prices weaken Reuters
06:26PM  Barrick Gold profit, revenue drop as metal prices weaken Reuters
05:13PM  Barrick Gold posts lower 3rd-qtr profit on declining metal prices Reuters
10:52AM  Will Investors Care About the Earnings Report for Barrick Gold Stock? InvestorPlace
Oct-23-18 02:00PM  Randgold Resources Limited - ISS/Glass Lewis Recommend Yes Vote to Shareholders ACCESSWIRE
01:20PM  ISS/Glass Lewis Recommend Yes Vote to Shareholders ACCESSWIRE
12:50PM  Barrick Favors Taking Back Control of Acacia Mining Bloomberg
06:52AM  [$$] Barrick Randgold merger could lead to $5bn asset sales, BMO says Financial Times
Oct-22-18 11:40AM  Randgold Resources Ld - Kibali Set for Another Record Quarter ACCESSWIRE
11:40AM  Kibali Set for Another Record Quarter ACCESSWIRE
11:15AM  The Worlds Largest Gold Miner May Not Be a Gold Mine for Investors Barrons.com
12:32AM  Gold Becomes Popular With Investors Again Investopedia
Oct-19-18 10:20AM  7 Breakout Stocks to Buy That Are Immune to Volatility InvestorPlace
08:01AM  China's Shandong Zhaojin seeks South American mining assets Reuters
01:22AM  [$$] Acacia says it could benefit from Barrick-Rangold merger Financial Times
Oct-16-18 11:35AM  Randgold Resources Limited Announces Holding(s) in Company ACCESSWIRE
Oct-12-18 06:54AM  Gold Revitalized as Equity Sell-Off Spurs Second Weekly Advance Bloomberg
Oct-11-18 03:24PM  Gold Miners Rally Could be Legitimate ETF Trends +9.56%
12:26PM  European shares sink to 21-month lows as global selloff deepens Reuters
12:25PM  Randgold Resources Limited: Holding(s) in Company FSCWire
12:10PM  Randgold Resources Limited Announces Holding(s) in Company ACCESSWIRE
Oct-10-18 06:27PM  Barrick maintains forecasts ahead of Randgold vote Reuters
Oct-08-18 10:10AM  Morila's Pioneering Agribusiness Project Gets Government Go-Ahead FSCWire
09:50AM  Randgold Resources Limited Announces Morila's Agribusiness Project Gets Govt Go-ahead ACCESSWIRE
Oct-05-18 08:42AM  Mali expects 2018 industrial gold output to rise 21 pct Reuters
02:41AM  Randgold Resources Limited - Publication and Posting of Scheme Document ACCESSWIRE
02:25AM  Publication and Posting of Scheme Document FSCWire
Oct-04-18 07:00AM  Canadian M&A surges in Q3 as mining, real estate deals rebound Reuters
Oct-02-18 07:26PM  Randgold Resources Limited: Form 8 (OPD) (Barrick) FSCWire
Randgold Resources Limited, together with its subsidiaries, engages in exploring, developing, and operating gold mines in west and east Africa. It also engages in diamond drilling activities. The company holds a 40% interest in Morila mine and an 80% interest in Loulo mine, as well as owns an 81% interest in Tongon project in northern Cote d'Ivoire. Randgold Resources Limited was founded in 1995 and is based in St Helier, Channel Islands.