Your browser is no longer supported. Please, upgrade your browser.
GOLD Barrick Gold Corporation daily Stock Chart
GOLD [NYSE]
Barrick Gold Corporation
Index- P/E- EPS (ttm)-1.32 Insider Own0.10% Shs Outstand1.76B Perf Week5.15%
Market Cap24.10B Forward P/E29.15 EPS next Y0.47 Insider Trans0.00% Shs Float1.73B Perf Month2.63%
Income-1545.00M PEG- EPS next Q0.09 Inst Own72.10% Short Float1.18% Perf Quarter6.13%
Sales7.24B P/S3.33 EPS this Y-241.00% Inst Trans-1.47% Short Ratio1.26 Perf Half Y28.96%
Book/sh6.51 P/B2.10 EPS next Y18.43% ROA-6.40% Target Price14.34 Perf Year10.69%
Cash/sh0.89 P/C15.34 EPS next 5Y-2.84% ROE-17.50% 52W Range9.53 - 14.18 Perf YTD0.96%
Dividend0.28 P/FCF100.41 EPS past 5Y32.80% ROI-6.90% 52W High-3.60% Beta-0.52
Dividend %2.05% Quick Ratio1.30 Sales past 5Y-10.40% Gross Margin27.90% 52W Low43.44% ATR0.40
Employees18421 Current Ratio2.40 Sales Q/Q-14.50% Oper. Margin3.90% RSI (14)64.83 Volatility3.11% 2.77%
OptionableYes Debt/Eq0.76 EPS Q/Q-82.00% Profit Margin-21.30% Rel Volume1.37 Prev Close13.28
ShortableYes LT Debt/Eq0.75 EarningsFeb 13 BMO Payout- Avg Volume16.25M Price13.67
Recom2.90 SMA206.42% SMA506.88% SMA20010.91% Volume22,310,653 Change2.94%
Mar-13-19Upgrade Desjardins Hold → Buy
Feb-15-19Downgrade TD Securities Buy → Hold
Feb-15-19Downgrade Deutsche Bank Buy → Hold $14 → $12.75
Jan-28-19Upgrade Macquarie Neutral → Outperform
Jan-09-19Initiated Barclays Overweight $15
Oct-22-18Downgrade Macquarie Outperform → Neutral
Sep-26-18Upgrade RBC Capital Mkts Underperform → Sector Perform
Sep-25-18Downgrade JP Morgan Overweight → Neutral
Mar-26-18Upgrade Goldman Neutral → Buy
Feb-06-18Downgrade Numis Buy → Add
Dec-05-17Upgrade Citigroup Neutral → Buy
Nov-03-17Upgrade Investec Hold → Buy
May-05-17Upgrade CIBC Sector Perform → Sector Outperform
Mar-17-17Downgrade Deutsche Bank Buy → Hold
Mar-08-17Downgrade RBC Capital Mkts Sector Perform → Underperform
Jan-31-17Downgrade Credit Suisse Outperform → Neutral
Jan-13-17Upgrade Berenberg Hold → Buy
Dec-01-16Upgrade Morgan Stanley Underweight → Overweight
Nov-22-16Upgrade Citigroup Sell → Neutral
Nov-07-16Upgrade JP Morgan Neutral → Overweight
Mar-22-19 05:37PM  Barricks 2018 Annual Information Form and Other Documents Now Available GlobeNewswire
04:29PM  VanEck Shares Paulson's Concerns on Newmont-Goldcorp Merger Bloomberg
04:22PM  Top shareholders express concerns over parts of Newmont-Goldcorp deal Reuters
Mar-21-19 02:20PM  Update on Operations at Golden Sunlight GlobeNewswire
Mar-20-19 08:30AM  Gold Stocks to Watch ACCESSWIRE
Mar-18-19 04:21PM  Chile Supreme Court annuls lower court order to close Barrick's Pasqua Lama project Reuters
08:35AM  Chilean Supreme Court Overturns Environmental Court Ruling in Pascua-Lama Closure Review Process GlobeNewswire
Mar-14-19 08:00AM  Nevada Joint Venture Creates the Worlds Largest Gold Mining Operation GlobeNewswire
07:00AM  [$$] Barrick CEO's Nevada Venture Could Be His Biggest Challenge The Wall Street Journal
Mar-12-19 06:48PM  Newmont Minings CEO on the Barrick Gold Deal and His Bid to Take Over Goldcorp Barrons.com
05:00PM  Big Gold Gets Bigger With Barrick Motley Fool
10:01AM  Newmont & Barrick Form JV in Nevada, Creates Long-Term Value Zacks
01:00AM  [$$] New Yorks Four Seasons plays home to a gold mining deal Financial Times
Mar-11-19 08:42PM  [$$] Barrick Drops Newmont Bid; Both Agree to Joint Venture The Wall Street Journal
07:00PM  Barrick Ends Hostile Bid But Walks Away With Long-Sought Prize Bloomberg
04:07PM  The Gold Rush Is Over: Barrick Gold Drops Newmont Mining Hostile Bid; Gold Miners Form Joint Venture Investor's Business Daily
03:09PM  Barrick Golds Joint Venture With Newmont Mining Looks Like a Winner Barrons.com
02:29PM  [$$] Barrick Drops Newmont Bid; Both Agree to Joint Venture The Wall Street Journal
02:05PM  Newmont, Barrick strike deal for massive gold venture, end hostile takeover drama American City Business Journals
01:14PM  Barrick Gold ends hostile Newmont bid, signs Nevada joint venture Reuters
12:01PM  Newmont Fends Off Barrick's Hostile Bid, But Only for Two Years Bloomberg
11:42AM  Gold Miners Dont Quite Put a Ring on It Bloomberg
11:06AM  Newmont Mining and Barrick Gold Agree to a Different Kind of Deal Barrons.com
09:39AM  Barrick Gold Drops $18 Hostile Bid for Newmont; Pair Will Focus on Nevada JV TheStreet.com
09:25AM  Barrick Gold drops takeover bid for Newmont Mining Associated Press
08:59AM  Barrick ends hostile bid for Newmont, signs Nevada joint venture Reuters
08:27AM  [$$] Barrick Gold drops $18bn hostile bid for Newmont Financial Times
08:10AM  Barrick withdraws bid for Newmont as companies agree to form Nevada joint venture instead MarketWatch
08:07AM  Goldcorp Announces Support for Barrick and Newmont Nevada Joint Venture CNW Group
08:00AM  Barrick and Newmont Forge Nevada Joint Venture Agreement GlobeNewswire
Mar-10-19 07:38PM  Newcrest Pounces on Canada Mine as Gold M&A Spree Rolls On Bloomberg
Mar-08-19 12:17PM  Barrick Gold Could Really Rally If It Can Break Above $14.13 TheStreet.com
08:27AM  Megamerger Push Has Gold Miners Eyeing New Dance Partners Bloomberg
07:02AM  [$$] Acacia says spill at North Mara mine stopped Financial Times
12:00AM  [$$] Newmont Gold in the firing line of Barricks Bristow Financial Times
Mar-07-19 07:33PM  The 6 Stocks To Watch: Cramer's 'Mad Money' Recap (Thursday 3/7/19) TheStreet.com
06:57PM  Barrick Gold CEO: Newmont merger would deliver 'real value' in Nevada CNBC
06:56PM  Barrick Gold CEO: Newmont merger would deliver 'real value' in Nevada CNBC Videos
06:41PM  Barrick CEO calls Nevada JV talks with Newmont 'constructive' -CNBC Reuters
06:30AM  Gold Miners Are Talking Deals. Expect a Resolution Soon, Analyst Says. Barrons.com
Mar-06-19 09:29AM  Barrick and Newmont Talk, But Details Yet to Emerge on Progress Bloomberg
03:57AM  [$$] Newmont Mining says initial talks with Barrick constructive Financial Times
01:32AM  [$$] Barrick chief faces test of credentials and time Financial Times
Mar-05-19 02:51PM  Top Barrick shareholder urges joint venture in Nevada with Newmont Reuters
02:02PM  Top Barrick shareholder urges joint venture in Nevada with Newmont Reuters
01:07PM  [$$] Barrick's Biggest Shareholder Opposes Acquisition of Newmont The Wall Street Journal
12:03PM  Barrick's top shareholder pushes for Nevada deal with Newmont Reuters
11:41AM  Target, Kohl's Surprise on FY Guidance; Plus GOLD, NEM Zacks
10:47AM  MARKETS: Gold slumps as Armageddon fears abate Yahoo Finance Video
10:43AM  Newmont CEO Eager to Meet with Barrick But Not About Merger Bloomberg
10:36AM  Takeovers & Earnings To Watch Out For Zacks
10:08AM  Target, Kohl's Surprise on FY Guidance; Plus GOLD, NEM Zacks
08:56AM  Newmont Mining CEO Gary Goldberg on Barrick's hostile bid CNBC Videos
08:48AM  Newmont Mining CEO responds to Barrick's hostile takeover CNBC Videos
02:48AM  [$$] Barricks biggest shareholder calls for JV with Newmont Financial Times
12:34AM  What Humphrey Bogart Can Teach the Gold Diggers Bloomberg
Mar-04-19 10:38PM  [$$] Barrick and Newmont CEOs to meet in New York after rejected hostile bid Financial Times
08:40PM  PRESS DIGEST- Financial Times - March 5 Reuters
08:00PM  Barrick CEO Vows to Press On With Bid for Newmont After Rebuff Bloomberg
07:23PM  [$$] Nevadas Gold Is at Center of Barrick vs. Newmont Fight The Wall Street Journal
06:32PM  Barrick says open to Nevada joint venture talks with Newmont Reuters
04:50PM  Barrick CEO says will discuss Nevada joint venture with Newmont Reuters
02:59PM  [$$] Newmont Rejects Barrick Gold's Takeover Bid The Wall Street Journal
02:07PM  Barrick Statement from Mark Bristow GlobeNewswire
11:14AM  Thanks, But No Thanks: Newmont Rejects Barrick's Acquisition Offer Benzinga
10:30AM  Newmont Shoots Down Barrick Bid, to Proceed With Goldcorp Deal TheStreet.com
09:44AM  [$$] Nevada Is the Jackpot of a Barrick, Newmont Merger The Wall Street Journal
09:41AM  Newmont Slide Show Heats Up War of Words on Barrick Takeover Bloomberg
08:14AM  Newmont rejects Barrick Gold's 'negative premium' buyout bid MarketWatch
05:00AM  Miners Lifeblood Looks Poised to Flow Back Following Pot Craze Bloomberg
Mar-03-19 08:28PM  [$$] Newmont rejects $18bn hostile approach by rival Barrick Financial Times
Mar-01-19 06:26PM  Cultural clash overshadowing Barrick's Newmont bid Reuters
12:35PM  Barrick Has No Intention to Raise Newmont Offer, Source Says Bloomberg
12:30AM  [$$] Barrick Gold chief sets sights on conquering mining world Financial Times
Feb-28-19 08:22PM  [$$] Barrick chief Bristow rules out higher offer for Newmont Financial Times
02:02PM  Barrick Joins in Mourning the Passing of Board Member María Ignacia Benítez GlobeNewswire
02:00PM  Newmont Is Right to Be Reserved About Barrick Bloomberg
01:05PM  Barrick, Newmont Race to Plead Merger Cases to Top Investors Bloomberg
10:14AM  Golds Four-Month Winning Streak on the Line Today Barrons.com
08:54AM  Barrick Gold CEO makes the case for Newmont acquisition CNBC Videos
12:00AM  [$$] Aurelius court victory sends Windstream to Chapter 11 Financial Times
Feb-27-19 09:40PM  [$$] Barrick fires further salvo at Newmont Financial Times
01:57PM  Why Barrick Gold Is Trying to Buy Newmont Mining Again Barrons.com
11:50AM  Bet On Gold Stocks as the M&A Love Triangle Gets Interesting InvestorPlace
07:10AM  Factors of Influence in 2019, Key Indicators and Opportunity within Wayfair, Valero Energy, Barrick Gold, U.S. Silica, NanoString Technologies, and Pzena Investment Management New Research Emphasizes Economic Growth GlobeNewswire
07:00AM  Barrick's Bid for Newmont Faces Challenges Morningstar
Feb-26-19 11:50PM  [$$] Key shareholder voices support for Barrick-Newmont deal Financial Times
11:45AM  Gold's Next Fight: Barrick-Newmont's $4.5 Billion Castoffs Bloomberg
10:10AM  Gold Mining ETFs Heat Up on M&A Buzz Zacks
07:46AM  Ex-Goldman Banker May Finish Huge Gold Deal Five Years Later Bloomberg
Feb-25-19 11:50PM  Asian shares lower as tariffs delay rally fades Associated Press
08:05PM  'Loser' vs 'Anemic': Barrick's Newmont bid starts on toxic note Reuters
07:51PM  [$$] Mining Giant Barrick Gold Makes Unsolicited Bid for Rival Newmont The Wall Street Journal
07:03PM  [$$] Mining Giant Barrick Makes Unsolicited Bid for Rival Newmont The Wall Street Journal
04:58PM  US stocks close higher after Trump postpones tariff increase Associated Press
04:50PM  Evolution Eyes Australian Spoils From Any Barrick-Newmont Deal Bloomberg
04:36PM  Spark and GE rise while Barrick Gold slides Associated Press
04:06PM  Dow Closes Modestly Higher After Trump Extends China Tariff Deadline TheStreet.com
03:35PM  Barrick CEO defends $18 billion hostile Newmont bid as logical tie-up Reuters
02:29PM  Newcrest CEO says 'happy to do M&A' if right value for shareholders Reuters
Barrick Gold Corporation explores for and develops mineral properties. The company primarily explores for gold, copper, and silver deposits. It holds a 50% interest in the Veladero, a gold mine located in Argentina; 50% interest in the Kalgoorlie gold mine located in Australia; 95% interest in the Porgera gold mine located in Papua New Guinea; 50% interest in the Zaldivar, a copper mine located in Chile; and 50% interest in the Jabal Sayid copper mine located in Saudi Arabia. The company also owns gold mines and exploration properties in Africa; and various projects located in the Americas and Africa. Barrick Gold Corporation was founded in 1983 and is headquartered in Toronto, Canada.