Your browser is no longer supported. Please, upgrade your browser.
GOLD Randgold Resources Limited daily Stock Chart
Randgold Resources Limited
Index- P/E24.86 EPS (ttm)2.48 Insider Own3.90% Shs Outstand94.45M Perf Week0.74%
Market Cap5.82B Forward P/E17.85 EPS next Y3.45 Insider Trans0.00% Shs Float90.99M Perf Month-1.82%
Income233.70M PEG11.30 EPS next Q0.67 Inst Own39.30% Short Float1.15% Perf Quarter-18.01%
Sales1.18B P/S4.92 EPS this Y13.20% Inst Trans3.26% Short Ratio1.90 Perf Half Y-25.14%
Book/sh38.57 P/B1.60 EPS next Y19.68% ROA5.50% Target Price99.84 Perf Year-39.89%
Cash/sh6.39 P/C9.65 EPS next 5Y2.20% ROE6.30% 52W Range59.90 - 104.05 Perf YTD-37.66%
Dividend2.00 P/FCF93.17 EPS past 5Y-8.70% ROI8.60% 52W High-40.10% Beta-0.06
Dividend %3.24% Quick Ratio5.80 Sales past 5Y1.60% Gross Margin36.40% 52W Low4.06% ATR1.48
Employees2975 Current Ratio6.80 Sales Q/Q-15.80% Oper. Margin26.40% RSI (14)37.27 Volatility2.21% 1.89%
OptionableYes Debt/Eq0.00 EPS Q/Q-38.40% Profit Margin19.70% Rel Volume1.51 Prev Close61.65
ShortableYes LT Debt/Eq0.00 EarningsAug 10 Payout80.60% Avg Volume551.55K Price62.33
Recom1.80 SMA20-2.28% SMA50-8.85% SMA200-23.31% Volume226,172 Change1.10%
Mar-26-18Upgrade Goldman Neutral → Buy
Feb-06-18Downgrade Numis Buy → Add
Dec-05-17Upgrade Citigroup Neutral → Buy
Nov-03-17Upgrade Investec Hold → Buy
May-05-17Upgrade CIBC Sector Perform → Sector Outperform
Mar-17-17Downgrade Deutsche Bank Buy → Hold
Mar-08-17Downgrade RBC Capital Mkts Sector Perform → Underperform
Jan-31-17Downgrade Credit Suisse Outperform → Neutral
Jan-13-17Upgrade Berenberg Hold → Buy
Dec-01-16Upgrade Morgan Stanley Underweight → Overweight
Nov-22-16Upgrade Citigroup Sell → Neutral
Nov-07-16Upgrade JP Morgan Neutral → Overweight
Sep-07-16Initiated Berenberg Hold
Jul-25-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jul-14-16Upgrade Jefferies Hold → Buy
Jul-01-16Upgrade Macquarie Neutral → Outperform
Jun-27-16Upgrade Goldman Neutral → Buy
May-05-16Upgrade BofA/Merrill Neutral → Buy
May-05-16Downgrade Citigroup Neutral → Sell
Apr-18-16Downgrade Citigroup Buy → Neutral
Sep-15-18 11:34AM  Congo will declare cobalt and other minerals as 'strategic' in coming days - mines minister Reuters
Sep-14-18 11:58AM  Randgold Resources Ld Announces Holding(s) in Company - I ACCESSWIRE
11:45AM  TR-1: Notification of Major Interest in Shares FSCWire
11:30AM  Randgold Resources Ld Announces Holding(s) in Company ACCESSWIRE
Sep-08-18 04:42AM  Edited Transcript of RRS.L earnings conference call or presentation 9-Aug-18 11:00am GMT Thomson Reuters StreetEvents
Sep-05-18 05:10AM  Tongon Back in Business after Lock-Out Lifted FSCWire
05:04AM  Randgold Resources Limited - Tongon back in business after lock-out lifted ACCESSWIRE
Aug-31-18 06:28AM  Randgold Resources Ltd Announces Total Voting Rights ACCESSWIRE
06:10AM  Total Voting Rights FSCWire
Aug-30-18 11:33AM  Our 5 Best Stocks to Invest In for a Wild September InvestorPlace
Aug-28-18 04:23AM  Holding(s) in Company FSCWire
03:56AM  Randgold Resources Limited Announces Holding(s) in Company ACCESSWIRE
Aug-23-18 06:00AM  New Mining Industry Body in DRC FSCWire
Aug-14-18 02:00PM  4 Gold Stocks Seen Falling as Much as 15% Investopedia
Aug-10-18 11:40AM  Edited Transcript of RRS.L earnings conference call or presentation 9-Aug-18 3:00pm GMT Thomson Reuters StreetEvents
06:20AM  Block Listing FSCWire
06:14AM  Randgold Resources announces Block listing ACCESSWIRE
Aug-09-18 10:57AM  Randgold not yet paying new higher Congo tax and royalties - executives Reuters
07:19AM  Randgold on the hunt for new gold as prices stagnate The Telegraph
06:09AM  Randgold CEO on Earnings, Production Targets, Gold Bloomberg Video
06:09AM  Randgold CEO on Earnings, Production Targets, Gold Bloomberg
05:14AM  Randgold: 2Q Earnings Snapshot Associated Press
03:11AM  Randgold's second quarter profit, output inch higher Reuters
02:48AM  [$$] Randgold on track to meet guidance despite Côte dIvoire dispute Financial Times
02:34AM  Randgold Resource Announces Q2 Results and Updates ACCESSWIRE
02:00AM  Q2 Results and Updates FSCWire
Aug-08-18 09:13PM  [$$] Randgolds Tongon mine to restart in August Financial Times
06:12AM  How Did Randgold Resources Limiteds (LON:RRS) 7.79% ROE Fare Against The Industry? Simply Wall St.
Aug-01-18 12:05PM  Randgold Resources Announces New Mali Convention Supports Gounkoto Super Pit ACCESSWIRE
12:05PM  Mali and Randgold Agree on a Revised Investment Convention to Support Super Pit Development FSCWire
Jul-30-18 01:00PM  Tongon Works Towards Fresh Start After Stoppage FSCWire
01:00PM  Randgold Resources Ltd Announces Tongon Works Towards Fresh Start After Stoppage ACCESSWIRE
Jul-25-18 10:10AM  Kibali Aims for Record Quarter as Underground Ramp-Up Continues FSCWire
09:45AM  Randgold Resources Limited Announces Kibali Aims for Record Quarter ACCESSWIRE
Jul-16-18 09:21AM  Randgold Resources Ld - Industrial Action at Tongon ACCESSWIRE
Jul-13-18 07:45AM  Free Technical Research on New Gold and Three More Gold Equities ACCESSWIRE
Jun-29-18 06:50AM  Report on Payments to Governments for the Year 2017 FSCWire
06:35AM  Randgold Resources Ld - Report on Payments to Govts ACCESSWIRE
Jun-26-18 06:50PM  Loncor Announces Closing of Resolute Mining Transactions GlobeNewswire
Jun-25-18 06:22AM  Does Randgold Resources Limited (LON:RRS) Have A Place In Your Portfolio? Simply Wall St.
Jun-12-18 06:00AM  Unrest at Kenieba - Randgold Resources Ld (GOLD) ACCESSWIRE
05:57AM  Unrest at Kenieba FSCWire
Jun-11-18 03:30PM  Randgold Resources Limited Announces Decision Nearing on Randgold's Massawa Project FSCWire
03:30PM  Randgold Resources Ld - Decision Nearing on Randgold's Massawa Project ACCESSWIRE
02:50PM  Rioters ransack Malian government buildings after dispute with Randgold mines Reuters
02:49PM  Rioters ransack Malian govt buildings after dispute with Randgold mines Reuters
02:32PM  Rioters ransack Malian govt buildings after dispute with Randgold mine Reuters
Jun-07-18 08:38AM  Congo mining regulations to be signed into law on Friday - mines minister Reuters
07:20AM  Free Research Reports on New Gold and Three More Gold Stocks ACCESSWIRE
Jun-06-18 08:15AM  Investor Expectations to Drive Momentum within Gladstone Commercial, Old Line Bancshares, Randgold Resources, Turning Point Brands, Capella Education, and Ascendis Pharma A/S Discovering Underlying Factors of Influence GlobeNewswire
Jun-05-18 05:35PM  Loncor Applies to Extend Term of Warrants GlobeNewswire
12:34PM  Should You Buy Randgold Resources Limited (LON:RRS) At £59.86? Simply Wall St.
Jun-01-18 03:25AM  Randgold Resources Ld Block listing Interim Review ACCESSWIRE
03:20AM  Block Listing Interim Review FSCWire
May-31-18 03:15AM  Total Voting Rights FSCWire
03:05AM  Randgold Resources Ld Total Voting Rights ACCESSWIRE
May-30-18 10:43AM  Miners threaten Congo with legal action over mining code Reuters
May-28-18 07:41AM  Is Randgold Resources Limited (LON:RRS) A Smart Pick For Income Investors? Simply Wall St.
May-21-18 11:12AM  Non-Executive Directors Acquisition of Ordinary Shares FSCWire
11:10AM  Non-executive Directors Acquisition of Shares ACCESSWIRE
May-16-18 09:00AM  Grant of Awards to Directors - Randgold Resources (GOLD) ACCESSWIRE
08:49AM  Randgold Resources Limited: Grant of Awards to Directors FSCWire
May-15-18 06:00AM  Edited Transcript of RRS.L earnings conference call or presentation 10-May-18 11:00am GMT Thomson Reuters StreetEvents
12:01AM  Edited Transcript of RRS.L earnings conference call or presentation 10-May-18 3:00pm GMT Thomson Reuters StreetEvents
May-14-18 12:00PM  Mining Continues to Press for DRC Code Revision ACCESSWIRE
May-10-18 05:57AM  Randgold labour strikes hit first quarter gold output and profit Reuters
05:06AM  Randgold: 1Q Earnings Snapshot Associated Press
05:03AM  [$$] Côte dIvoire mine strike weighs on Randgold Financial Times
04:08AM  Randgold Hopeful of Compromise With Congo Over New Mining Rules Bloomberg
02:54AM  Randgold First Quarter Gold Production 286,890 Ounces Bloomberg Video
02:00AM  Randgold Resources Limited announces 1st Quarter Results and updates ACCESSWIRE
02:00AM  1st Quarter Results and Updates FSCWire
May-09-18 01:34PM  Randgold ends gold venture with Cradle Arc in Mali Reuters
May-08-18 11:50AM  Non-Executive Directors Award of Ordinary Shares FSCWire
11:40AM  Randgold Resources Ltd - Non-executive Directors Award of Ordinary Shares ACCESSWIRE
11:30AM  Randgold Resources Ltd - Result of AGM ACCESSWIRE
11:20AM  Final Dividend for 2017, Election for Sterling Dividend, and Results of Annual General Meeting FSCWire
May-03-18 12:00PM  Loulo-Gounkoto Still Investing After 13 Years FSCWire
Apr-28-18 01:00PM  Tongon to Claw Back Lost Production FSCWire
01:00PM  Randgold Resources - GOLD - Tongon to Claw Back Lost Production ACCESSWIRE
Apr-23-18 12:48PM  Commissioning of Automated Underground Mine Drives Production Growth at Kibali FSCWire
12:05PM  Randgold Resources - GOLD - Automated Underground Mine Drives Growth at Kibali ACCESSWIRE
04:27AM  Mining Industry Hopeful on DRC Code Issues FSCWire
04:10AM  Mining Industry Hopeful On DRC Code Issues ACCESSWIRE
Apr-19-18 04:38AM  Is Randgold Resources Limited (LON:RRS) A Sell At Its Current PE Ratio? Simply Wall St.
Apr-17-18 03:36PM  3 Stocks With an Attractive Risk/Reward
Apr-16-18 12:34PM  2 Top FTSE 100 Stocks For Growth And Dividend Hunters Forbes
Apr-10-18 07:55AM  Factors of Influence in 2018, Key Indicators and Opportunity within Randgold Resources, GasLog Partners LP, Mountain Province Diamonds, NEXEO SOLUTIONS, AxoGen, and Silicon Motion Technology New Research Emphasizes Economic Growth GlobeNewswire
Apr-04-18 10:15AM  What To Know Before Buying Randgold Resources Limited (NASDAQ:GOLD) For Its Dividend Simply Wall St.
Apr-03-18 07:00PM  BlackRock's $1.3 Billion Gold Fund Feels Pain of Miners Bloomberg
09:17AM  Randgold's African Mining Acumen Is Being Tested on All Fronts Bloomberg
07:27AM  Randgold Resources - GOLD - Drive to resolve industrial action at Tongon ACCESSWIRE
03:51AM  Drive to Resolve Industrial Action at Tongon FSCWire
Apr-01-18 09:02AM  LSE Favorite Materials Dividend Stocks Simply Wall St.
Mar-29-18 09:44AM  Randgold Resources - GOLD - Mining code proposal submitted to DRC government ACCESSWIRE
06:00AM  Randgold Resources - GOLD - Total Voting Rights ACCESSWIRE
04:40AM  RANDGOLD RESOURCES - Dividend growth reflects Randgolds profitability ACCESSWIRE
04:24AM  RANDGOLD RESOURCES - Notice of Annual General Meeting ACCESSWIRE
04:10AM  RANDGOLD RESOURCES - Record performance, continued value creation ACCESSWIRE
Mar-28-18 11:28PM  [$$] Randgold CEO sees 54% jump in pay package Financial Times
Randgold Resources Limited, together with its subsidiaries, engages in exploring, developing, and operating gold mines in west and east Africa. It also engages in diamond drilling activities. The company holds a 40% interest in Morila mine and an 80% interest in Loulo mine, as well as owns an 81% interest in Tongon project in northern Cote d'Ivoire. Randgold Resources Limited was founded in 1995 and is based in St Helier, Channel Islands.