Your browser is no longer supported. Please, upgrade your browser.
GOLD Randgold Resources Limited daily Stock Chart
Randgold Resources Limited
Index- P/E28.42 EPS (ttm)2.96 Insider Own3.90% Shs Outstand93.90M Perf Week-0.83%
Market Cap7.89B Forward P/E21.79 EPS next Y3.86 Insider Trans0.00% Shs Float90.85M Perf Month-1.75%
Income278.00M PEG12.92 EPS next Q0.88 Inst Own37.90% Short Float1.52% Perf Quarter-11.27%
Sales1.28B P/S6.16 EPS this Y30.20% Inst Trans1.38% Short Ratio2.21 Perf Half Y-16.70%
Book/sh38.55 P/B2.18 EPS next Y9.58% ROA7.20% Target Price105.29 Perf Year-6.66%
Cash/sh- P/C- EPS next 5Y2.20% ROE8.30% 52W Range79.17 - 108.29 Perf YTD-15.06%
Dividend2.00 P/FCF24.08 EPS past 5Y-8.90% ROI8.00% 52W High-25.03% Beta0.17
Dividend %2.38% Quick Ratio5.10 Sales past 5Y4.40% Gross Margin44.70% 52W Low2.55% ATR1.84
Employees2915 Current Ratio5.90 Sales Q/Q-0.60% Oper. Margin40.10% RSI (14)35.96 Volatility1.62% 1.69%
OptionableYes Debt/Eq0.00 EPS Q/Q-26.00% Profit Margin23.30% Rel Volume0.93 Prev Close84.00
ShortableYes LT Debt/Eq0.00 EarningsFeb 05 BMO Payout20.80% Avg Volume625.20K Price81.19
Recom2.20 SMA20-2.46% SMA50-9.94% SMA200-13.56% Volume372,002 Change-3.35%
Feb-06-18Downgrade Numis Buy → Add
Dec-05-17Upgrade Citigroup Neutral → Buy
Nov-03-17Upgrade Investec Hold → Buy
May-05-17Upgrade CIBC Sector Perform → Sector Outperform
Mar-17-17Downgrade Deutsche Bank Buy → Hold
Mar-08-17Downgrade RBC Capital Mkts Sector Perform → Underperform
Jan-31-17Downgrade Credit Suisse Outperform → Neutral
Jan-13-17Upgrade Berenberg Hold → Buy
Dec-01-16Upgrade Morgan Stanley Underweight → Overweight
Nov-22-16Upgrade Citigroup Sell → Neutral
Nov-07-16Upgrade JP Morgan Neutral → Overweight
Sep-07-16Initiated Berenberg Hold
Jul-25-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jul-14-16Upgrade Jefferies Hold → Buy
Jul-01-16Upgrade Macquarie Neutral → Outperform
Jun-27-16Upgrade Goldman Neutral → Buy
May-05-16Upgrade BofA/Merrill Neutral → Buy
May-05-16Downgrade Citigroup Neutral → Sell
Apr-18-16Downgrade Citigroup Buy → Neutral
Mar-07-16Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-21-18 07:59AM  Gold Prices Might Still Crash Even With Fresh Stock Market Turbulence
Mar-19-18 01:20PM  Vesting of Directors Awards ACCESSWIRE
Mar-16-18 07:35AM  Analysis: Positioning to Benefit within Capella Education, Access National, Randgold Resources, Diodes, Silicon Motion Technology, and Retrophin Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Mar-15-18 12:19PM  Glencore, Randgold mines quit Congolese industry body ahead of govt talks Reuters
11:55AM  Glencore, Randgold mines quit Congolese industry body ahead of govt talks Reuters
09:40AM  Ready for Engagement with DRC ACCESSWIRE
Mar-14-18 05:06AM  Should Income Investors Buy Randgold Resources Limited (LON:RRS) Before Its Ex-Dividend? Simply Wall St.
Mar-09-18 12:36AM  [$$] Mining Giants Face Blow From Worlds No. 1 Cobalt Producer The Wall Street Journal
Mar-08-18 10:54AM  Why Randgold Resources Ltd.'s Stock Slumped Nearly 20% in February Motley Fool
02:10AM  Press statement - Kinshasa ACCESSWIRE
Mar-07-18 05:51PM  Congo President Set to Approve Law Changes Despite Miners' Pleas Bloomberg
02:35PM  What to Buy When Interest Rates Rise InvestorPlace
Mar-06-18 03:05AM  Notification of major interest in shares ACCESSWIRE
Mar-02-18 07:34PM  Cramer Remix: Weve already been in a trade war for ages CNBC Videos
07:32PM  Cryptocurrencies are a 'passing show,' says CEO of top go... CNBC Videos
Mar-01-18 09:43AM  Ivory Coast's Ouattara replaces mines minister Reuters
Feb-28-18 12:03PM  What Are Analysts Saying About Randgold Resources Limiteds (NASDAQ:GOLD) Long Term Outlook? Simply Wall St.
02:30AM  Total Voting Rights ACCESSWIRE
Feb-20-18 07:34AM  Randgold looks to the Americas in quest to diversify Reuters
Feb-18-18 07:00PM  Glencore, Randgold Form Group to Challenge Congo Law Changes Bloomberg
Feb-06-18 11:33AM  Holding(s) in Company ACCESSWIRE
03:25AM  African mining at crossroads, warns Bristow ACCESSWIRE
Feb-05-18 05:12PM  What Happened in the Stock Market Today Motley Fool -6.65%
12:22PM  Inflation threat deepens European equity sell-off Reuters
12:12PM  Inflation threat deepens European equity sell-off Reuters
09:46AM  Randgold Moves to Cut Ties With Dan Gertler After U.S. Sanctions Bloomberg
08:00AM  Randgold Resources Limited to Host Earnings Call ACCESSWIRE
06:05AM  Randgold posts 4Q profit Associated Press
04:10AM  Randgold CEO Rails Against `Short-Termism': Africa Mining Update Bloomberg
02:05AM  Timetable for payment of dividend ACCESSWIRE
02:00AM  Q4 Results and Updates ACCESSWIRE
12:49AM  Cash cost environment has changed materially lately: CEO CNBC Videos
12:39AM  Randgold Resources: Profit for Q4 up 45% from previous qu... CNBC Videos
Feb-04-18 11:39AM  Randgold to Engage with DRC on New Mining Code ACCESSWIRE
Feb-01-18 09:35AM  Why Randgold Resources Limited (LON:RRS) Delivered An Inferior ROE Compared To The Industry Simply Wall St.
Jan-31-18 06:50AM  Miners Face Sudden Cost Increases After Congo Law Overhaul Bloomberg
Jan-29-18 12:35PM  Loulo-Gounkoto Set for Record Production ACCESSWIRE
Jan-26-18 04:39PM  Us Dollar Feels Sustained Pressure: Good News for Gold Market Realist
11:13AM  How Are Miners Performing in the First Month of 2018? Market Realist
Jan-24-18 12:18PM  FTSE slides to three-week low as jobs data boosts sterling Reuters
Jan-22-18 01:29PM  How Are Miners Correlations to Gold Trending? Market Realist
11:07AM  Kibali Development Successfully Completed ACCESSWIRE
Jan-17-18 01:45PM  Mali annual gold production up 5 pct to 49.6 T Reuters
Jan-16-18 05:50AM  Interested In Randgold Resources Limited (LON:RRS)? Heres What Its Recent Performance Looks Like Simply Wall St.
Jan-11-18 09:05AM  How Mining Stocks Have Performed in January So Far Market Realist
07:36AM  Analyzing the Correlation between Miners and Gold in January Market Realist
Jan-03-18 03:35PM  What Mining Stocks Indicators at the End of December Tell Us Market Realist
02:02PM  How Volatility Affects Gold Market Realist
Dec-29-17 12:05PM  ETFs with exposure to Randgold Resources Ltd. : December 29, 2017 Capital Cube
03:20AM  Total Voting Rights ACCESSWIRE
02:41AM  Randgold Resources: Total Voting Rights Marketwired
Dec-28-17 09:22AM  Randgold Resources Ltd. :GOLD-US: Earnings Analysis: Q3, 2017 By the Numbers : December 28, 2017 Capital Cube
Dec-27-17 04:05PM  Could Physical Demand Come to Golds Rescue in the New Year? Market Realist
12:29PM  Miners lead FTSE 100 to record close in holiday-thinned trade MarketWatch
12:13PM  Randgold Resources: Holding(s) in Company Marketwired
12:08PM  Randgold Resources Limited: Holding(s) in Company ACCESSWIRE
Dec-21-17 02:42PM  Gold ekes out gain as investors sort out tax-cut implications MarketWatch
08:11AM  Does Randgold Resources Limiteds (LON:RRS) PE Ratio Signal A Selling Opportunity? Simply Wall St.
07:25AM  Is Randgold Resources Limited (NASDAQ:GOLD) As Strong As Its Balance Sheet Indicates? Simply Wall St.
Dec-19-17 10:52AM  Where Are Miners RSI Levels Pointing? Market Realist
Dec-14-17 02:22PM  Correlation Analysis of Miners in December 2017 Market Realist
Dec-11-17 12:21PM  Congo mines say revised code threatens industry's future Reuters
09:25AM  How Do Miners Technical Levels Look in December 2017? Market Realist
Dec-07-17 04:30PM  Physical Gold Demand Hits a 9-Year Low Market Realist
Dec-05-17 05:30PM  Where Are Precious Metal Spreads Moving? Market Realist
02:27PM  Why Precious Metal Mining Stocks Rose on Monday, December 4 Market Realist
Dec-04-17 04:19PM  Directional Trends in Mining Stocks Market Realist
Dec-01-17 11:40AM  Randgold Resources Limited: Block Listing Interim Review ACCESSWIRE
11:21AM  RANDGOLD RESOURCES LIMITED: Block listing Interim Review Marketwired
Nov-30-17 04:51AM  Why Randgold Resources Limited (LSE:RRS) Has Low Debt On Its Balance Sheet? Simply Wall St.
Nov-29-17 10:35AM  A Brief Analysis of the Miners in November 2017 Market Realist
08:53AM  The Zacks Analyst Blog Highlights: Sandstorm Gold, Randgold Resources, Eldorado Gold and Acacia Mining Zacks
Nov-28-17 06:00PM  Indian Gold Imports Dip in October, Has Gold Lost Its Sheen? Zacks
Nov-24-17 07:32AM  What Led to a Rebound in Mining Stocks on Tuesday Market Realist
Nov-23-17 07:34AM  Comparing Miners Correlation with Gold Market Realist
Nov-17-17 11:02AM  Mali expects industrial gold mining to beat 2017 forecasts Reuters
11:01AM  Mali says industrial gold mining on track to beat 2017 forecasts Reuters
Nov-16-17 02:28PM  The Technical Details of Mining Shares Market Realist
Nov-15-17 09:24AM  Whats the Directional Move of Mining Stocks in November? Market Realist
Nov-10-17 08:48AM  New Strong Sell Stocks for November 10th Zacks
07:34AM  Gold Fell Due to Economic Numbers and the US Dollar Market Realist
Nov-08-17 05:05PM  What Do Changes in Gold ETF Holdings Mean for Gold Prices? Market Realist
Nov-07-17 07:46AM  Miners React to the Changes in Precious Metals Market Realist
Nov-06-17 04:50PM  Could the New Fed Chair Be Beneficial for Gold and Its Miners? Market Realist
Nov-03-17 03:40PM  Where Are Mining Stocks Headed Now? Market Realist
Nov-02-17 01:07PM  U.K. stocks end at 3-week high as Bank of England delivers dovish rate hike MarketWatch -7.75%
08:17AM  Endeavour and Randgold Form an Exploration Joint Venture in Côte d'Ivoire GlobeNewswire
08:08AM  Lower Q3 and Mali tax row take the glow off Randgold Reuters
05:48AM  Randgold posts 3Q profit Associated Press
04:42AM  Randgold CEO Bristow on Results, Africa Automation Bloomberg Video
03:00AM  3rd Quarter Results and updates Marketwired
03:00AM  3rd Quarter Results and Updates ACCESSWIRE
Nov-01-17 01:03PM  Randgold Resources: Holding(s) in Company Marketwired
12:25PM  Randgold Resources Limited: Holding(s) in Company ACCESSWIRE
Oct-31-17 07:37AM  How Miners Correlations with Gold Are Trending Market Realist
Oct-30-17 11:53AM  ETFs with exposure to Randgold Resources Ltd. : October 30, 2017 Capital Cube
Oct-27-17 09:04AM  October 2017: How Do Mining Stocks Correlate with Gold? Market Realist
Oct-26-17 08:12PM  Why this investor is avoiding the tech sector CNBC Videos
02:06PM  Reading Mining Stock Movements in Relation to Moving Averages Market Realist
09:54AM  Randgold Advances on All Fronts in Mali ACCESSWIRE
Randgold Resources Limited, together with its subsidiaries, engages in exploring, developing, and operating gold mines in west and east Africa. It also engages in diamond drilling activities. The company holds a 40% interest in Morila mine and an 80% interest in Loulo mine, as well as owns an 81% interest in Tongon project in northern Cote d'Ivoire. Randgold Resources Limited was founded in 1995 and is based in St Helier, Channel Islands.