Your browser is no longer supported. Please, upgrade your browser.
GLD SPDR Gold Shares monthly Stock Chart
GLD [NYSE]
SPDR Gold Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week3.36%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month13.20%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter20.38%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y30.52%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year37.75%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range136.12 - 193.13 Perf YTD33.90%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High0.22% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low42.19% ATR2.36
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)89.79 Volatility1.33% 1.01%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.57 Prev Close191.35
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume12.41M Price193.55
Recom- SMA209.05% SMA5014.28% SMA20025.87% Volume16,278,585 Change1.15%
Aug-05-20 04:35PM  
11:54AM  
Aug-04-20 07:46PM  
12:52PM  
07:32AM  
Aug-03-20 01:33PM  
Jul-31-20 03:07PM  
12:40PM  
Jul-30-20 08:04PM  
11:30AM  
Jul-29-20 09:20AM  
08:00AM  
Jul-28-20 05:29PM  
11:41AM  
08:02AM  
Jul-27-20 07:46PM  
04:27PM  
04:01PM  
03:12PM  
11:50AM  
Jul-26-20 07:25PM  
Jul-25-20 05:04AM  
Jul-24-20 07:21AM  
Jul-23-20 08:01PM  
01:25PM  
06:00AM  
Jul-22-20 04:08PM  
02:30PM  
11:49AM  
11:36AM  
Jul-21-20 12:38PM  
08:00AM  
Jul-20-20 09:40PM  
Jul-19-20 12:30PM  
Jul-16-20 04:50PM  
Jul-15-20 09:08PM  
Jul-14-20 07:56PM  
11:10AM  
Jul-13-20 09:18PM  
10:58AM  
Jul-10-20 02:55PM  
11:21AM  
Jul-08-20 09:45AM  
Jul-07-20 02:00PM  
Jul-02-20 12:10PM  
08:00AM  
Jul-01-20 05:22PM  
Jun-30-20 12:07PM  
Jun-26-20 09:35AM  
Jun-24-20 06:06PM  
01:35PM  
01:17PM  
11:03AM  
09:00AM  
Jun-23-20 01:00PM  
12:54PM  
11:58AM  
Jun-13-20 09:43AM  
Jun-12-20 03:29PM  
11:56AM  
Jun-11-20 10:10PM  
Jun-10-20 02:00PM  
12:00AM  
Jun-09-20 01:39PM  
Jun-05-20 11:32AM  
Jun-03-20 02:22PM  
Jun-02-20 05:39PM  
02:30PM  
12:42PM  
Jun-01-20 02:30PM  
May-29-20 05:35PM  
May-28-20 11:34AM  
May-27-20 12:56PM  
12:00AM  
May-26-20 05:50PM  
11:34AM  
11:29AM  
09:56AM  
May-22-20 11:30AM  
10:14AM  
09:09AM  
May-20-20 02:25PM  
May-19-20 02:20PM  
08:33AM  
May-18-20 03:43PM  
03:15PM  
May-17-20 02:53AM  
May-15-20 02:15PM  
11:50AM  
May-14-20 01:00PM  
May-13-20 02:00PM  
May-08-20 02:50PM  
May-07-20 12:00AM  
May-06-20 04:49PM  
May-05-20 02:45PM  
May-01-20 12:00AM  
Apr-30-20 05:03PM  
01:15PM  
10:13AM  
Apr-29-20 08:33AM  
The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trustas operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trustas expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.