Your browser is no longer supported. Please, upgrade your browser.
GHL Greenhill & Co., Inc. daily Stock Chart
Greenhill & Co., Inc.
Index- P/E26.58 EPS (ttm)0.43 Insider Own1.50% Shs Outstand18.89M Perf Week-5.26%
Market Cap232.68M Forward P/E11.22 EPS next Y1.01 Insider Trans118.11% Shs Float13.96M Perf Month1.16%
Income16.50M PEG- EPS next Q0.00 Inst Own69.40% Short Float6.41% Perf Quarter19.10%
Sales308.60M P/S0.75 EPS this Y-68.10% Inst Trans-3.36% Short Ratio6.72 Perf Half Y17.25%
Book/sh0.71 P/B15.99 EPS next Y359.00% ROA3.50% Target Price9.67 Perf Year-13.36%
Cash/sh3.65 P/C3.11 EPS next 5Y- ROE68.40% 52W Range7.28 - 23.08 Perf YTD-33.55%
Dividend0.20 P/FCF3.57 EPS past 5Y-20.60% ROI9.50% 52W High-50.82% Beta0.94
Dividend %1.76% Quick Ratio- Sales past 5Y1.80% Gross Margin96.90% 52W Low55.91% ATR0.50
Employees405 Current Ratio- Sales Q/Q-14.80% Oper. Margin15.80% RSI (14)42.95 Volatility4.76% 3.56%
OptionableYes Debt/Eq25.43 EPS Q/Q-49.30% Profit Margin5.40% Rel Volume0.65 Prev Close11.25
ShortableYes LT Debt/Eq25.43 EarningsJul 23 AMC Payout42.70% Avg Volume133.03K Price11.35
Recom3.50 SMA20-4.45% SMA50-2.63% SMA200-7.20% Volume85,844 Change0.89%
Apr-30-19Downgrade Keefe Bruyette Mkt Perform → Underperform $23.50 → $23
Mar-21-19Upgrade UBS Sell → Neutral $15 → $22
Jan-31-19Downgrade Sandler O'Neill Buy → Hold
Jan-04-19Resumed Keefe Bruyette Mkt Perform
Dec-07-18Upgrade Sandler O'Neill Hold → Buy
Nov-06-18Initiated Goldman Sell
Jun-07-18Downgrade Keefe Bruyette Mkt Perform → Underperform
Jan-03-18Reiterated Nomura Reduce $14 → $13
Oct-10-17Downgrade Sandler O'Neill Buy → Hold
Jun-02-17Initiated Keefe Bruyette Mkt Perform
Apr-28-17Reiterated UBS Sell $21 → $19
Jan-10-17Downgrade Goldman Neutral → Sell
Jan-05-17Downgrade Nomura Neutral → Reduce
Dec-14-16Initiated BofA/Merrill Underperform
Nov-21-16Resumed Credit Suisse Underperform
Jul-21-16Downgrade Credit Suisse Neutral → Underperform
Apr-06-16Downgrade Goldman Buy → Neutral $33 → $25
Dec-21-15Initiated Buckingham Research Neutral
Sep-08-15Upgrade Credit Suisse Underperform → Neutral
Jun-25-15Upgrade Goldman Sell → Buy $48
Sep-08-20 11:02AM  
Sep-02-20 05:45PM  
Aug-27-20 06:54AM  
Aug-10-20 09:53AM  
Jul-23-20 05:22PM  
Jul-22-20 10:29AM  
Jul-06-20 04:05PM  
May-18-20 02:43PM  
May-12-20 08:27AM  
May-06-20 05:22PM  
May-01-20 02:31PM  
Apr-30-20 04:05PM  
Apr-12-20 09:24AM  
Apr-08-20 08:30AM  
Apr-07-20 04:05PM  
Apr-01-20 04:05PM  
Mar-20-20 06:54AM  
Mar-19-20 04:05PM  
Mar-16-20 04:05PM  
Feb-27-20 05:35AM  
Feb-17-20 08:24AM  
Feb-11-20 01:53PM  
Jan-30-20 07:00AM  
Jan-22-20 04:05PM  
Jan-09-20 04:05PM  
Dec-17-19 07:14AM  
Dec-14-19 09:15PM  
Nov-21-19 09:43AM  
Nov-11-19 11:58AM  
Nov-07-19 03:06PM  
Nov-05-19 04:05PM  
Oct-24-19 10:12AM  
Oct-14-19 08:00AM  
Oct-08-19 03:50PM  
Oct-04-19 08:57AM  
Sep-19-19 04:05PM  
Sep-03-19 07:00AM  
Aug-29-19 06:07AM  
Aug-26-19 10:15AM  
Aug-21-19 11:37AM  
Aug-12-19 07:13AM  
Aug-07-19 08:15PM  
Aug-05-19 07:15PM  
Aug-01-19 01:24AM  
Jul-31-19 04:25PM  
Jul-25-19 08:58AM  
Jul-08-19 04:30PM  
Jun-24-19 01:28PM  
Jun-07-19 02:05PM  
Jun-04-19 04:05PM  
May-14-19 12:31PM  
May-09-19 07:57PM  
May-02-19 01:19AM  
Apr-30-19 12:47AM  
Apr-29-19 04:05PM  
Apr-26-19 08:00AM  
Apr-25-19 07:02PM  
Apr-15-19 08:30AM  
Apr-12-19 10:42AM  
Apr-01-19 08:30AM  
Mar-25-19 01:04PM  
Mar-03-19 10:25AM  
Feb-28-19 05:57PM  
Feb-22-19 10:28AM  
Feb-06-19 04:15PM  
Feb-04-19 01:03AM  
Jan-30-19 10:31PM  
Jan-23-19 10:21AM  
Jan-14-19 04:05PM  
Jan-07-19 07:00AM  
Dec-26-18 11:52AM  
Dec-24-18 08:54AM  
Dec-18-18 09:25AM  
Dec-14-18 08:17AM  
Dec-13-18 04:05PM  
Dec-11-18 08:30AM  
Dec-10-18 04:05PM  
Dec-06-18 05:51AM  
Dec-05-18 09:43AM  
Dec-04-18 07:16AM  
Dec-03-18 04:05PM  
Greenhill & Co., Inc., an independent investment bank, provides financial and strategic advisory services to corporations, partnerships, institutions, and governments worldwide. The company offers advisory services to clients in relation to mergers, acquisitions, divestitures, spin-offs, and other strategic transactions, as well as various stages of a transaction's life cycle ranging from initial structuring and negotiation to final execution. It also advises clients on strategic matters, including activist shareholder defense, special committee projects, licensing deals, and joint ventures; and valuation, negotiation tactics, industry dynamics, structuring alternatives, and timing and pricing of transactions, as well as financing alternatives. In addition, the company provides debt restructuring advisory services to debtors, creditors, governments, pension funds and other stakeholders, and acquirers of distressed companies and assets; and advice on restructuring alternatives, capital structures, and sales or recapitalizations. Further, it assists clients in identifying and capitalizing on incremental sources of value; and who seek court-assisted reorganizations by developing and seeking approval for plans of reorganization, as well as the implementation of such plans. Additionally, the company advises on other financing matters, including debt issuances, equity financings, and exchange offers; and initial public offerings and other equity capital market transactions. It also offers financial advisory services to pension funds, endowments, and other institutional investors on transactions involving alternative assets; and advice to alternative asset fund sponsors for capital raising, financing, liquidity options, and related services. Greenhill & Co., Inc. was founded in 1996 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BOK SCOTT LChairman & CEOAug 24Buy11.3334,600392,0181,082,038Aug 24 07:20 PM
BOK SCOTT LChairman & CEOAug 21Buy11.0728,745318,2071,047,438Aug 24 07:20 PM
BOK SCOTT LChairman & CEOAug 20Buy11.232,61629,3781,018,693Aug 24 07:20 PM
BOK SCOTT LChairman & CEOJul 30Buy11.2163,947716,8461,016,077Jul 30 07:23 PM
BOK SCOTT LChairman & CEOJul 30Buy11.2163,947716,8461,016,077Jul 30 07:35 PM
BOK SCOTT LChairman & CEOJul 29Buy10.9457,383627,770952,130Jul 30 07:35 PM
BOK SCOTT LChairman & CEOJul 29Buy10.9457,383627,770952,130Jul 30 07:23 PM
BOK SCOTT LChairman & CEOJul 28Buy10.4327,284284,572894,747Jul 30 07:23 PM
BOK SCOTT LChairman & CEOJul 28Buy10.4327,284284,572894,747Jul 30 07:35 PM
Wyles DavidPresidentJul 27Option Exercise10.566,07964,19457,313Jul 30 08:10 PM
Costantino Kevin MPresidentFeb 06Option Exercise21.3034,122726,79943,383Feb 12 06:19 AM
RODRIGUEZ HAROLD J JRChief Financial OfficerFeb 06Option Exercise21.3043,437925,208103,210Feb 12 06:17 AM
GREENHILL ROBERT FChairman EmeritusFeb 06Option Exercise21.30140,8212,999,487457,785Feb 12 06:15 AM
BOK SCOTT LChairman & CEOFeb 06Option Exercise21.30193,3604,118,568332,167Feb 12 06:12 AM
Wyles DavidPresidentFeb 06Option Exercise21.3090,5971,929,71658,643Feb 12 06:11 AM