Your browser is no longer supported. Please, upgrade your browser.
FTV Fortive Corporation daily Stock Chart
FTV [NYSE]
Fortive Corporation
IndexS&P 500 P/E46.18 EPS (ttm)1.44 Insider Own2.20% Shs Outstand337.30M Perf Week-0.95%
Market Cap22.51B Forward P/E27.56 EPS next Y2.41 Insider Trans-72.20% Shs Float322.10M Perf Month9.33%
Income489.70M PEG- EPS next Q0.86 Inst Own90.20% Short Float2.29% Perf Quarter10.61%
Sales7.15B P/S3.15 EPS this Y-22.20% Inst Trans0.12% Short Ratio2.02 Perf Half Y24.30%
Book/sh21.92 P/B3.03 EPS next Y-17.33% ROA3.00% Target Price78.57 Perf Year11.21%
Cash/sh3.14 P/C21.17 EPS next 5Y-3.43% ROE6.90% 52W Range31.20 - 71.02 Perf YTD4.11%
Dividend0.28 P/FCF17.20 EPS past 5Y-5.50% ROI6.50% 52W High-6.36% Beta1.14
Dividend %0.42% Quick Ratio0.90 Sales past 5Y2.90% Gross Margin51.10% 52W Low113.16% ATR1.61
Employees25000 Current Ratio1.10 Sales Q/Q-15.70% Oper. Margin12.40% RSI (14)57.13 Volatility1.71% 2.37%
OptionableYes Debt/Eq0.77 EPS Q/Q-28.50% Profit Margin7.00% Rel Volume0.76 Prev Close66.52
ShortableYes LT Debt/Eq0.63 EarningsOct 27 AMC Payout18.70% Avg Volume3.65M Price66.50
Recom2.20 SMA200.91% SMA505.01% SMA20016.01% Volume2,770,983 Change-0.03%
Jun-25-20Upgrade Robert W. Baird Neutral → Outperform $80
Jun-05-20Upgrade Vertical Research Hold → Buy $75
May-19-20Resumed Morgan Stanley Overweight $72
Mar-09-20Upgrade Cowen Underperform → Market Perform $70
Feb-11-20Downgrade Raymond James Outperform → Mkt Perform
Jan-09-20Upgrade Wolfe Research Peer Perform → Outperform
Dec-11-19Upgrade Morgan Stanley Equal-Weight → Overweight $70 → $91
Dec-09-19Upgrade Credit Suisse Neutral → Outperform
Dec-09-19Upgrade Citigroup Neutral → Buy
Nov-15-19Resumed JP Morgan Neutral $72
Nov-07-19Initiated Rosenblatt Neutral $77
Oct-28-19Downgrade Argus Buy → Hold
Sep-05-19Reiterated BofA/Merrill Buy $85 → $80
Aug-05-19Downgrade Gordon Haskett Buy → Hold
Jun-03-19Downgrade Cowen Market Perform → Underperform $75 → $65
May-15-19Initiated Berenberg Buy $96
May-08-19Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-18-18Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-12-18Initiated Gordon Haskett Buy
Oct-12-18Initiated Credit Suisse Neutral
Oct-23-20 06:37AM  
Oct-17-20 01:49AM  
Oct-12-20 04:15PM  
Oct-09-20 06:30AM  
Oct-06-20 10:20AM  
Oct-05-20 07:29PM  
07:00AM  
Oct-02-20 08:33PM  
Sep-30-20 08:48AM  
Sep-28-20 11:32AM  
05:30AM  
Sep-18-20 06:09AM  
Sep-15-20 09:41PM  
04:15PM  
Sep-10-20 04:15PM  
04:15PM  
11:59AM  
Sep-09-20 06:00AM  
Sep-04-20 04:15PM  
Sep-01-20 07:00AM  
Aug-31-20 11:00AM  
Aug-27-20 11:31AM  
Aug-17-20 06:15PM  
Aug-07-20 12:11PM  
Aug-06-20 04:30PM  
Aug-05-20 06:10PM  
Jul-31-20 12:05PM  
Jul-29-20 12:35PM  
11:41AM  
12:31AM  
Jul-28-20 06:20PM  
05:35PM  
04:15PM  
Jul-27-20 11:21AM  
Jul-23-20 12:10PM  
10:39AM  
Jul-21-20 03:33PM  
12:31PM  
Jul-14-20 04:15PM  
Jul-09-20 09:23PM  
11:00AM  
Jun-29-20 01:01PM  
Jun-15-20 11:08AM  
Jun-10-20 04:15PM  
Jun-05-20 02:37PM  
Jun-04-20 07:04AM  
Jun-03-20 03:27AM  
May-30-20 11:31AM  
May-29-20 01:13PM  
May-27-20 12:07PM  
May-14-20 04:17PM  
04:15PM  
May-12-20 04:15PM  
12:51PM  
May-01-20 11:52AM  
08:56AM  
04:01AM  
Apr-30-20 05:35PM  
04:15PM  
03:30PM  
Apr-29-20 09:45AM  
Apr-27-20 11:38AM  
Apr-23-20 12:32PM  
Apr-21-20 06:06PM  
Apr-17-20 10:43AM  
Apr-14-20 08:23AM  
07:00AM  
Apr-13-20 04:15PM  
03:31PM  
09:52AM  
Apr-09-20 05:30PM  
Apr-01-20 10:18PM  
Mar-30-20 05:38PM  
Mar-16-20 09:21PM  
Mar-07-20 11:30AM  
Feb-17-20 04:31PM  
Feb-14-20 08:42AM  
Feb-13-20 07:08AM  
Feb-10-20 04:17PM  
04:17PM  
Feb-07-20 03:02PM  
10:00AM  
Feb-06-20 05:55PM  
04:17PM  
Feb-03-20 07:43AM  
Jan-30-20 12:31PM  
Jan-28-20 04:15PM  
Jan-27-20 03:46PM  
Jan-19-20 08:54AM  
Jan-16-20 11:51AM  
Jan-15-20 04:48PM  
08:45AM  
Jan-09-20 04:15PM  
Dec-26-19 11:44AM  
Dec-24-19 08:05AM  
Dec-11-19 09:05AM  
08:30AM  
Dec-03-19 03:30PM  
Dec-02-19 09:21PM  
Nov-29-19 02:28PM  
Fortive Corporation designs, develops, manufactures, markets, and services professional and engineered products, software, and services worldwide. Its Professional Instrumentation segment provides test tools, and thermal imaging and calibration equipment for electrical, industrial, electronic, and calibration applications; online condition-based monitoring equipment; portable gas detection equipment, consumables, and software as a service offerings; subscription-based technical, analytical, and compliance services; and software, data analytics, and services for critical infrastructure in utility, industrial, energy, construction, facilities management, public safety, mining, and healthcare applications, as well as environmental, health, and safety applications. This segment also provides product realization services and products that help developers and engineers across the end-to-end product creation cycle from concepts to finished products; materials components; devices that sense, monitor, and control operational or manufacturing variables; and critical sterilization and disinfection solutions. It markets its products and services under the ACCRUENT, FLUKE, FLUKE BIOMEDICAL, FLUKE NETWORKS, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, LANDAUER, PRUFTECHNIK, QUALITROL, INVETECH, KEITHLEY, PACIFIC SCIENTIFIC, SONIX, and TEKTRONIX brands. The company's Industrial Technologies segment offers solutions and services for use in fuel dispensing, remote fuel management, point-of-sale and payment systems, environmental compliance, vehicle tracking, and fleet and traffic management under the ANGI, GASBOY, GILBARCO, GILBARCO AUTOTANK, ORPAK, VEEDER-ROOT, and TELETRAC NAVMAN brands. This segment also offers professional tools, toolboxes, and automotive diagnostic equipment under the MATCO brand; and wheel service equipment under the COATS brand. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RALES STEVEN MDirectorAug 27Sale71.031,500,000106,545,0002,528,833Aug 27 06:33 PM
RALES STEVEN MDirectorAug 26Sale70.661,600,000113,048,0064,028,833Aug 27 06:33 PM
RALES STEVEN MDirectorAug 25Sale70.951,900,000134,797,2535,628,833Aug 27 06:33 PM
McLaughlin Charles ESVP - Chief Financial OfficerAug 14Sale73.9511,316836,81840,689Aug 17 04:34 PM
Hulit Barbara B.Senior Vice PresidentAug 12Option Exercise26.101193,10673,071Aug 14 06:38 PM
Hulit Barbara B.Senior Vice PresidentAug 12Sale75.001198,92572,952Aug 14 06:38 PM
RALES MITCHELL PDirectorAug 11Sale73.223,576,651261,882,3864,015,820Aug 12 04:30 PM
Pringle William WSenior Vice PresidentAug 10Option Exercise24.935,000124,65069,183Aug 11 09:30 PM
Pringle William WSenior Vice PresidentAug 10Sale72.065,000360,30064,183Aug 11 09:30 PM
RALES MITCHELL PDirectorAug 10Sale72.031,402,827101,045,6297,592,471Aug 12 04:30 PM
RALES STEVEN MDirectorAug 05Sale70.001,250,00087,502,3457,531,690Aug 05 07:46 PM
RALES STEVEN MDirectorAug 04Sale69.461,200,00083,352,0008,781,690Aug 05 07:46 PM
RALES STEVEN MDirectorAug 03Sale69.791,150,00080,262,5839,981,690Aug 05 07:46 PM
Murphy Patrick KSenior Vice PresidentJul 30Option Exercise36.5826,071953,67764,912Jul 31 07:55 PM
Murphy Patrick KSenior Vice PresidentJul 30Sale72.5037,8822,746,44538,841Jul 31 07:55 PM
Gafinowitz MartinSenior Vice PresidentMay 29Option Exercise29.7634,9471,040,02378,526Jun 01 08:28 PM
Gafinowitz MartinSenior Vice PresidentMay 29Sale61.0334,9472,132,81543,579Jun 01 08:28 PM
RALES MITCHELL PDirectorMay 28Sale62.31387,90624,168,7503,011,490May 29 04:32 PM
Pringle William WSenior Vice PresidentMay 27Option Exercise24.935,000124,65069,183May 28 05:28 PM
RALES MITCHELL PDirectorMay 27Sale63.7240,1342,557,3383,399,396May 29 04:32 PM
Pringle William WSenior Vice PresidentMay 27Sale62.865,000314,30064,183May 28 05:28 PM
Underwood Peter CSVP - General CounselMay 15Option Exercise0.001,911037,761May 18 09:35 PM
SPOON ALAN GDirectorMay 13Buy55.2220,0001,104,46071,278May 13 05:23 PM
RALES MITCHELL PDirectorMay 04Sale58.13529,02830,749,9960May 05 04:12 PM
RALES MITCHELL PDirectorMay 04Sale58.064,727,321274,468,257439,530May 05 04:12 PM
Mulhall Christopher M.VP - Chief Accounting OfficerFeb 26Sale70.96896,3152,363Feb 26 08:21 PM
Mulhall Christopher M.VP - Chief Accounting OfficerFeb 26Sale70.9614210,0769,447Feb 26 08:21 PM
Walker Stacey A.SVP - Human ResourcesFeb 25Sale72.881,813132,13123,960Feb 26 08:21 PM
Mulhall Christopher M.VP - Chief Accounting OfficerFeb 25Sale72.881168,4542,452Feb 26 08:21 PM
Mulhall Christopher M.VP - Chief Accounting OfficerFeb 25Sale72.8815211,0789,589Feb 26 08:21 PM
Mulhall Christopher M.VP - Chief Accounting OfficerFeb 24Sale73.7719114,0902,609Feb 26 08:21 PM
Mulhall Christopher M.VP - Chief Accounting OfficerFeb 24Sale73.7726719,6979,826Feb 26 08:21 PM
Walker Stacey A.SVP - Human ResourcesFeb 24Sale73.771,754129,39325,773Feb 26 08:21 PM
McLaughlin Charles ESVP - Chief Financial OfficerFeb 21Option Exercise18.2114,224259,01964,988Feb 24 08:22 PM
LICO JAMES APresident and CEOFeb 21Option Exercise18.2170,2931,280,036464,846Feb 24 08:19 PM
McLaughlin Charles ESVP - Chief Financial OfficerFeb 21Sale76.0714,2241,082,02050,764Feb 24 08:22 PM
LICO JAMES APresident and CEOFeb 19Option Exercise18.21125,0002,276,250465,237Feb 21 06:31 PM
LICO JAMES APresident and CEOFeb 19Sale76.97125,0009,621,340340,237Feb 21 06:31 PM
Mulhall Christopher M.VP - Chief Accounting OfficerFeb 13Option Exercise18.702,39844,8437,226Feb 14 08:59 PM
Mulhall Christopher M.VP - Chief Accounting OfficerFeb 13Sale78.464,937387,3572,289Feb 14 08:59 PM
Mulhall Christopher M.VP - Chief Accounting OfficerFeb 13Sale78.462,702211,9997,088Feb 14 08:59 PM
Gafinowitz MartinSenior Vice PresidentNov 15Option Exercise25.6518,543475,62660,176Nov 15 06:05 PM
Walker Stacey A.SVP - Human ResourcesNov 15Sale71.4346833,42918,788Nov 18 08:46 PM
Gafinowitz MartinSenior Vice PresidentNov 15Sale72.4118,5431,342,69941,633Nov 15 06:05 PM
Gafinowitz MartinSenior Vice PresidentNov 14Sale71.2229,5362,103,55441,633Nov 15 06:05 PM
Gafinowitz MartinSenior Vice PresidentNov 13Option Exercise24.2030,000726,000101,169Nov 15 06:05 PM
Gafinowitz MartinSenior Vice PresidentNov 13Sale71.2730,0002,138,10071,169Nov 15 06:05 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.