Your browser is no longer supported. Please, upgrade your browser.
FONR Fonar Corporation daily Stock Chart
FONR [NASD]
Fonar Corporation
Index- P/E8.75 EPS (ttm)2.76 Insider Own3.17% Shs Outstand6.61M Perf Week2.77%
Market Cap159.63M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float6.09M Perf Month6.62%
Income18.50M PEG- EPS next Q- Inst Own47.20% Short Float2.75% Perf Quarter-16.87%
Sales78.60M P/S2.03 EPS this Y23.00% Inst Trans5.58% Short Ratio3.75 Perf Half Y-13.60%
Book/sh11.74 P/B2.06 EPS next Y- ROA20.60% Target Price- Perf Year18.97%
Cash/sh1.53 P/C15.81 EPS next 5Y- ROE28.10% 52W Range17.20 - 33.90 Perf YTD26.11%
Dividend- P/FCF9.62 EPS past 5Y24.70% ROI30.10% 52W High-28.03% Beta2.73
Dividend %- Quick Ratio3.60 Sales past 5Y14.60% Gross Margin50.80% 52W Low41.86% ATR1.26
Employees500 Current Ratio3.80 Sales Q/Q11.20% Oper. Margin22.60% RSI (14)44.24 Volatility4.76% 4.28%
OptionableNo Debt/Eq0.01 EPS Q/Q-9.00% Profit Margin23.90% Rel Volume0.96 Prev Close24.15
ShortableYes LT Debt/Eq0.00 EarningsDec 14 BMO Payout0.00% Avg Volume44.64K Price24.40
Recom- SMA201.40% SMA50-13.11% SMA200-4.34% Volume33,824 Change1.04%
Dec-14-17 01:24PM  ETFs with exposure to FONAR Corp. : December 14, 2017 Capital Cube
Nov-27-17 01:40PM  ETFs with exposure to FONAR Corp. : November 27, 2017 Capital Cube
Nov-17-17 11:56AM  ETFs with exposure to FONAR Corp. : November 17, 2017 Capital Cube
Nov-09-17 08:01AM  Fonar posts 1Q profit Associated Press -21.32%
07:30AM  FONAR Announces First Quarter Earnings of Fiscal 2018 GlobeNewswire
Nov-06-17 11:37AM  ETFs with exposure to FONAR Corp. : November 6, 2017 Capital Cube
Oct-24-17 09:38AM  ETFs with exposure to FONAR Corp. : October 24, 2017 Capital Cube
Oct-13-17 10:48AM  ETFs with exposure to FONAR Corp. : October 13, 2017 Capital Cube
Oct-05-17 09:31AM  FONAR Corp. :FONR-US: Earnings Analysis: Q4, 2017 By the Numbers : October 5, 2017 Capital Cube
Oct-02-17 10:51AM  ETFs with exposure to FONAR Corp. : October 2, 2017 Capital Cube
Sep-29-17 09:24AM  FONAR Corp. :FONR-US: Earnings Analysis: 2017 By the Numbers : September 29, 2017 Capital Cube
Sep-27-17 06:48PM  Fonar Corp (FONR) Files 10-K for the Fiscal Year Ended on June 30, 2017 GuruFocus.com
Sep-26-17 07:40AM  Featured Company News - FDA Approves Abbott's MRI-Compatible Ellipse ICDs ACCESSWIRE
Sep-14-17 07:30AM  FONAR Announces Fiscal 2017 Year-End Earnings GlobeNewswire
Aug-08-17 04:30PM  ETFs with exposure to FONAR Corp. : August 8, 2017 Capital Cube
Jul-17-17 04:38PM  Action Was Under the Surface in Monday's Market TheStreet.com +8.19%
Jul-10-17 02:31PM  ETFs with exposure to FONAR Corp. : July 10, 2017 Capital Cube
07:30AM  FONAR Celebrates Two Milestones: the 40th Birthday of the MRI Industry and the Impact of Joining the Russell 3000® Index GlobeNewswire
Jun-23-17 12:37PM  FONAR Set to Join Russell 3000 Index GlobeNewswire
Jun-20-17 07:30AM  FONAR Announces Latest Income-Boosting Transaction GlobeNewswire
Jun-16-17 03:48PM  ETFs with exposure to FONAR Corp. : June 16, 2017 Capital Cube
Jun-06-17 08:38AM  FONAR Corp. :FONR-US: Earnings Analysis: Q3, 2017 By the Numbers : June 6, 2017 Capital Cube
Jun-02-17 02:08PM  ETFs with exposure to FONAR Corp. : June 2, 2017 Capital Cube
May-12-17 11:11AM  Thinly Traded Medical Stock Nears Buy Zone On 96% EPS Growth Investor's Business Daily
May-11-17 04:41PM  ETFs with exposure to FONAR Corp. : May 11, 2017 Capital Cube +7.71%
May-10-17 10:32AM  Fonar posts 3Q profit Associated Press +6.96%
07:30AM  FONAR Announces Fiscal 2017 3rd Quarter and Nine Months Financial Results GlobeNewswire
Apr-17-17 12:53PM  ETFs with exposure to FONAR Corp. : April 17, 2017 Capital Cube
Apr-04-17 08:00AM  FONAR Subsidiary HMCA Acquires Another MRI Imaging Center, Bringing Total to 26 GlobeNewswire
08:00AM  FONAR Subsidiary HMCA Acquires Another MRI Imaging Center, Bringing Total to 26
Mar-15-17 09:29AM  FONAR Corp. :FONR-US: Earnings Analysis: Q2, 2017 By the Numbers : March 15, 2017 Capital Cube
09:29AM  FONAR Corp. :FONR-US: Earnings Analysis: Q2, 2017 By the Numbers : March 15, 2017
Feb-21-17 10:00AM  Fonar: A Health Care Stock Even a Value Investor Can Love TheStreet.com
10:00AM  Fonar: A Health Care Stock Even a Value Investor Can Love
Feb-15-17 01:04PM  FONAR CORP Financials
Feb-10-17 04:49PM  FONAR CORP Files SEC form 8-K, Results of Operations and Financial Condition
Feb-09-17 03:53PM  FONAR CORP Files SEC form 10-Q, Quarterly Report +6.22%
08:41AM  Fonar posts 2Q profit Associated Press
08:41AM  Fonar posts 2Q profit
08:00AM  FONAR Announces Fiscal 2017 2nd Quarter and Six Months Financial Results Marketwired
Jan-24-17 12:27PM  ETFs with exposure to FONAR Corp. : January 24, 2017 Capital Cube
12:27PM  ETFs with exposure to FONAR Corp. : January 24, 2017
Jan-09-17 01:20PM  ETFs with exposure to FONAR Corp. : January 9, 2017
Dec-29-16 01:56PM  ETFs with exposure to FONAR Corp. : December 29, 2016
Dec-12-16 02:22PM  ETFs with exposure to FONAR Corp. : December 12, 2016 Capital Cube
02:22PM  ETFs with exposure to FONAR Corp. : December 12, 2016
Dec-01-16 11:37AM  ETFs with exposure to FONAR Corp. : December 1, 2016
Nov-28-16 10:55AM  FONAR Corp. :FONR-US: Earnings Analysis: Q1, 2017 By the Numbers : November 28, 2016 Capital Cube
10:55AM  FONAR Corp. :FONR-US: Earnings Analysis: Q1, 2017 By the Numbers : November 28, 2016
Nov-10-16 04:44PM  FONAR CORP Files SEC form 8-K, Results of Operations and Financial Condition +18.21%
Nov-09-16 07:39PM  Fonar posts 1Q profit
05:19PM  FONAR CORP Files SEC form 10-Q, Quarterly Report
05:00PM  FONAR Announces 1st Quarter Financial Results For Fiscal 2017 Marketwired
Oct-27-16 01:23PM  ETFs with exposure to FONAR Corp. : October 27, 2016
Oct-11-16 10:24AM  ETFs with exposure to FONAR Corp. : October 11, 2016
Oct-04-16 09:17AM  FONAR Corp. :FONR-US: Earnings Analysis: Q4, 2016 By the Numbers : October 4, 2016 -5.43%
Sep-28-16 05:29PM  FONAR CORP Files SEC form 10-K, Annual Report
Sep-26-16 10:52AM  ETFs with exposure to FONAR Corp. : September 26, 2016
Sep-23-16 11:36AM  FONAR Corp. :FONR-US: Earnings Analysis: 2016 By the Numbers : September 23, 2016
Sep-21-16 06:01AM  FONAR CORP Files SEC form 8-K, Results of Operations and Financial Condition
Sep-19-16 07:30AM  FONAR Announces Fiscal 2016 Year End Earnings Marketwired
Aug-23-16 11:51AM  ETFs with exposure to FONAR Corp. : August 23, 2016
Jul-29-16 01:30PM  ETFs with exposure to FONAR Corp. : July 29, 2016
Jul-12-16 07:00AM  Three Acquisitions Add to FONAR's Net Income Marketwired
Jun-23-16 01:39PM  ETFs with exposure to FONAR Corp. : June 23, 2016 +5.10%
Jun-14-16 04:54PM  FONAR CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders +7.11%
Jun-09-16 01:23PM  ETFs with exposure to FONAR Corp. : June 9, 2016
Jun-08-16 09:33AM  FONAR Corp. :FONR-US: Earnings Analysis: Q3, 2016 By the Numbers : June 8, 2016
May-12-16 03:34PM  ETFs with exposure to FONAR Corp. : May 12, 2016
May-10-16 04:14PM  FONAR CORP Files SEC form 8-K, Results of Operations and Financial Condition +15.87%
03:44PM  FONAR CORP Files SEC form 10-Q, Quarterly Report
08:30AM  Fonar posts 3Q profit
08:19AM  FONAR Announces 3rd Quarter and Nine Months Financial Results for Fiscal 2016 Marketwired
Apr-08-16 04:56PM  ETFs with exposure to FONAR Corp. : April 8, 2016
Apr-07-16 10:12AM  FONAR Corp. :FONR-US: Earnings Analysis: Q2, 2016 By the Numbers
Mar-03-16 10:18AM  Intuitive Surgical Boosted By Study Showing Better Results With Da Vinci
Feb-09-16 05:01PM  FONAR CORP Files SEC form 8-K, Results of Operations and Financial Condition +11.71%
04:58PM  FONAR CORP Files SEC form 10-Q, Quarterly Report
08:05AM  Fonar posts 2Q profit
08:00AM  FONAR Announces Fiscal 2016 2nd Quarter and Six Months Financial Results Marketwired
Feb-08-16 08:00AM  Timothy Damadian Named President and CEO of FONAR Marketwired
Feb-04-16 09:00AM  ESPN TV to Host 30 for 30 Documentary on '85 Chicago Bears and Features the FONAR UPRIGHT Multi-Position MRI Marketwired
Jan-06-16 07:00AM  FONAR Management Subsidiary HMCA Adds 25th MRI Center Marketwired
Dec-18-15 09:49AM  FONAR Corp. Earnings Analysis: Q1, 2016 By the Numbers
Nov-10-15 11:49AM  FONAR CORP Files SEC form 8-K, Results of Operations and Financial Condition
Nov-09-15 06:24AM  FONAR CORP Files SEC form 10-Q, Quarterly Report
06:00AM  FONAR Announces Fiscal 2016 1st Quarter Financial Results Marketwired
Sep-29-15 05:16PM  FONAR CORP Files SEC form 10-K, Annual Report
Sep-15-15 05:21PM  FONAR CORP Files SEC form 8-K, Results of Operations and Financial Condition
Sep-14-15 07:00AM  FONAR Announces Fiscal 2015 Year End Earnings Marketwired
Jun-17-15 03:58PM  FONAR CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-26-15 04:37PM  FONAR CORP Files SEC form 10-Q/A, Quarterly Report
May-13-15 08:11PM  10-Q for FONAR Corp. at Company Spotlight
May-11-15 05:08PM  FONAR CORP Files SEC form 8-K, Results of Operations and Financial Condition
07:36AM  Fonar posts 3Q profit
07:00AM  FONAR Announces Fiscal 2015 3rd Quarter Earnings Marketwired
May-05-15 09:11AM  A New Book, THE CRANIOCERVICAL SYNDROME AND MRI, Highlights the Unique Attributes of FONAR UPRIGHT® MRI Imaging at noodls
07:00AM  A New Book, "THE CRANIOCERVICAL SYNDROME AND MRI," Highlights the Unique Attributes of FONAR UPRIGHT MRI Imaging Marketwired
Apr-10-15 06:06PM  Nasdaq stocks posting largest percentage decreases
Feb-27-15 05:20PM  Are These 2015's Most-Promising Small-Cap Stocks? at Investopedia
Fonar Corporation, together with its subsidiaries, engages in the design, manufacture, sale, and servicing of magnetic resonance imaging (MRI) scanners for the detection and diagnosis of human diseases, abnormalities, and other medical conditions and injuries. It operates in two segments, Medical Equipment, and Physician Management and Diagnostic Services. The company offers Upright MRI scanner that allows patients to be scanned in weight-bearing conditions, such as standing, sitting, bending, or lying down. It markets its scanners to private diagnostic imaging centers and hospitals. The company also provides management services, administrative services, billing and collection services, office space, equipment, repair, maintenance service, and clerical and other non-medical personnel to medical providers engaged in diagnostic imaging. Fonar Corporation owns and operates 4 diagnostic imaging facilities in Florida; and manages 26 MRI scanning facilities, including 17 facilities located in New York and 7 facilities located in Florida. Fonar Corporation was founded in 1978 and is based in Melville, New York.