Your browser is no longer supported. Please, upgrade your browser.
FIVE Five Below, Inc. daily Stock Chart
FIVE [NASD]
Five Below, Inc.
Index- P/E44.02 EPS (ttm)1.53 Insider Own1.90% Shs Outstand55.44M Perf Week-0.88%
Market Cap3.74B Forward P/E30.12 EPS next Y2.24 Insider Trans-21.35% Shs Float53.83M Perf Month-1.13%
Income84.90M PEG1.94 EPS next Q1.17 Inst Own- Short Float13.70% Perf Quarter18.96%
Sales1.16B P/S3.22 EPS this Y23.80% Inst Trans0.04% Short Ratio6.89 Perf Half Y43.60%
Book/sh6.91 P/B9.77 EPS next Y24.56% ROA15.00% Target Price68.47 Perf Year70.16%
Cash/sh2.01 P/C33.54 EPS next 5Y22.70% ROE23.80% 52W Range37.14 - 73.55 Perf YTD1.81%
Dividend- P/FCF55.13 EPS past 5Y26.02% ROI21.60% 52W High-8.20% Beta0.75
Dividend %- Quick Ratio0.80 Sales past 5Y27.50% Gross Margin35.80% 52W Low81.80% ATR2.26
Employees1800 Current Ratio2.20 Sales Q/Q28.90% Oper. Margin11.40% RSI (14)52.84 Volatility2.32% 3.41%
OptionableYes Debt/Eq0.00 EPS Q/Q79.90% Profit Margin7.30% Rel Volume0.63 Prev Close66.79
ShortableYes LT Debt/Eq0.00 EarningsNov 30 AMC Payout0.00% Avg Volume1.07M Price67.52
Recom2.10 SMA20-0.33% SMA505.36% SMA20025.65% Volume677,718 Change1.09%
Jan-09-18Reiterated Dougherty & Company Buy $68 → $82
Dec-27-17Reiterated Morgan Stanley Equal-Weight $54 → $58
Dec-01-17Downgrade Gordon Haskett Accumulate → Hold
Nov-29-17Reiterated Jefferies Buy $62 → $70
Nov-28-17Reiterated MKM Partners Buy $59 → $64
Nov-03-17Initiated Wells Fargo Outperform $65
Aug-31-17Reiterated RBC Capital Mkts Outperform $56 → $57
Aug-18-17Reiterated Dougherty & Company Buy
Jul-10-17Downgrade UBS Buy → Neutral $59 → $52
Jun-14-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Jun-02-17Reiterated UBS Buy $50 → $59
Jun-02-17Reiterated RBC Capital Mkts Outperform $50 → $57
May-09-17Initiated Gordon Haskett Accumulate $57
Dec-07-16Initiated Loop Capital Buy $54
Oct-26-16Initiated Longbow Buy
Oct-13-16Initiated KeyBanc Capital Mkts Overweight
Oct-11-16Initiated Citigroup Buy
Sep-23-16Initiated Barclays Equal Weight $42
Sep-06-16Upgrade Goldman Sell → Neutral
Sep-01-16Reiterated RBC Capital Mkts Outperform $53 → $54
Jan-16-18 03:30PM  5 Best-Ranked Earnings Growth Stocks to Buy Now InvestorPlace
Jan-15-18 07:00AM  Is This the Best Discount Retailer Stock on the Market? Motley Fool
Jan-12-18 01:24PM  10 High-Growth Stocks to Kick Your Portfolio into Hyper Drive InvestorPlace
Jan-10-18 09:50AM  Herbalife (HLF) Continues to Grapple With Lower Sales Volume Zacks
09:37AM  Does Five Below (FIVE) Holiday Sales Heralds a Strong 2018? Zacks
08:53AM  Can Five Below (FIVE) Keep the Earnings Streak Alive This Quarter? Zacks
08:35AM  A Shopping List for 2018: Consumer & Retail Favorites Investopedia
Jan-08-18 04:32PM  Why Dave & Buster's Entertainment, Axovant Sciences, and Five Below Slumped Today Motley Fool -7.49%
04:10PM  Why Five Below Inc. Stock Dropped Today Motley Fool
11:00AM  Is Five Below Inc (FIVE) a Great Growth Stock? InvestorPlace
09:41AM  Five Below's stock sinks after downbeat profit outlook MarketWatch
09:00AM  Five Below, Inc. Announces Holiday Sales Results for Quarter-To-Date Through January 6, 2018; Expects Fourth Quarter and Fiscal 2017 Results Near High End of Previously Provided Guidance GlobeNewswire
08:43AM  Is Five Below, Inc. (FIVE) a Great Growth Stock? Zacks
08:30AM  Is the Options Market Predicting a Spike in Five Below (FIVE) Stock? Zacks
Jan-05-18 03:48PM  Why Five Below Stock Soared 66% in 2017 Motley Fool
02:57PM  Retail Followup -- How Did We Do With Five Below and Tuesday Morning? TheStreet.com
07:50AM  Analysis: Positioning to Benefit within Vitamin Shoppe, Five Below, Entegris, ArcBest, New Media Investment Group, and Strayer Education Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Jan-03-18 07:50AM  Free Research Report as Five Belows Revenue Grew 28.9% and EPS Surged 80% ACCESSWIRE
Dec-29-17 08:07AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Dec-28-17 08:07AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
06:21AM  Amazon, Ulta and Five Below among holiday retail winners:... CNBC Videos
Dec-27-17 10:01AM  Analyst: Five Below Hits Its Stride With December Foot Traffic Benzinga
Dec-26-17 11:13AM  Top Ranked Momentum Stocks to Buy for December 26th Zacks
Dec-23-17 12:43PM  Wal-Mart, Five Below, Dollar Tree among winners heading into final holiday shopping days MarketWatch
Dec-21-17 04:01PM  Five Below, Inc. Announces Participation in 2018 ICR Conference GlobeNewswire
09:09AM  Five Below (FIVE) Defies Industry Trend, Stock Up 65% YTD Zacks
08:36AM  How Five Below (FIVE) Stock Stands Out in a Strong Industry Zacks
Dec-18-17 03:31PM  ETFs with exposure to Five Below, Inc. : December 18, 2017 Capital Cube
12:34PM  3 Retailers Hitting 52-Week Highs Right Now Motley Fool
Dec-07-17 03:38PM  Why Five Below Stock Rose 12% in November Motley Fool
01:44PM  ETFs with exposure to Five Below, Inc. : December 7, 2017 Capital Cube
Dec-05-17 09:47AM  Five Below, Inc. :FIVE-US: Earnings Analysis: Q3, 2018 By the Numbers : December 5, 2017 Capital Cube
08:04AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Dec-04-17 02:31PM  Edited Transcript of FIVE earnings conference call or presentation 30-Nov-17 9:30pm GMT Thomson Reuters StreetEvents +5.67%
08:31AM  The Zacks Analyst Blog Highlights: Wal-Mart Stores, Burlington Stores, Five Below and Dollar Tree Zacks
Dec-01-17 11:22AM  Five Below's Q3 Proves There's Life After Fidget Spinners Benzinga
09:36AM  Five Below Builds Momentum Into the Holiday Season Motley Fool
09:14AM  Five Below (FIVE) Q3 Earnings & Sales Beat, Raises View Zacks
Nov-30-17 09:00PM  Dow Hits 24,000; Five Below Smashes Views; Why Apple Could Win Big In 2018 Investor's Business Daily
05:27PM  Five Below Inc (FIVE) Surges as Company Tops Earnings Expectations InvestorPlace
05:22PM  Five Below (FIVE) Stock Pops As Q3 Sales Jump 29% Zacks
04:20PM  IBD 50's Five Below Crushes Earnings Views, Sees Strong Holiday Sales Investor's Business Daily
04:09PM  Five Below beats Street 3Q forecasts Associated Press
04:01PM  Five Below, Inc. Announces Third Quarter Fiscal 2017 Financial Results GlobeNewswire
10:18AM  Hey Santa, Five Below Still Has Massive Upside Potential TheStreet.com
09:50AM  Five Below Continues Its Rally as Santa Comes Early TheStreet.com
Nov-28-17 08:11AM  Factors Setting the Tone for Five Below's (FIVE) Q3 Earnings Zacks
08:04AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Nov-27-17 09:25AM  3 Hot Stock Plays for the Holidays Investopedia
Nov-23-17 08:03AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Nov-22-17 08:03AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Nov-17-17 07:14AM  When Should You Buy Five Below Inc (FIVE)? Simply Wall St.
Nov-16-17 04:01PM  Five Below, Inc. Announces Third Quarter Fiscal 2017 Earnings Conference Call GlobeNewswire
Nov-15-17 08:06AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Nov-08-17 08:34AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Nov-07-17 08:10AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Nov-06-17 04:36PM  Here Are Two Completely Obscure Retail Stocks to Trade Ahead of Black Friday TheStreet.com
10:38AM  2 Black Friday Deals: Tuesday Morning and Five Below Have Compelling Charts TheStreet.com
08:04AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Oct-31-17 08:04AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Oct-20-17 11:30AM  Five Below Announces Opening Of Market Street Store In Philadelphia PR Newswire
Oct-16-17 09:03AM  Top Ranked Growth Stocks to Buy for October 16th Zacks
08:05AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Oct-04-17 04:06PM  This Sector Leader Wins By Riding The Trend Investor's Business Daily
08:53AM  Top Ranked Growth Stocks to Buy for October 4th Zacks
08:04AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Sep-29-17 04:06PM  Amazon Who? This Fast-Growing, Teen-Focused Retailer Breaks Out Investor's Business Daily
Sep-28-17 10:12AM  ETFs with exposure to Five Below, Inc. : September 28, 2017 Capital Cube
Sep-26-17 08:05AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Sep-22-17 08:02AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Sep-21-17 08:02AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Sep-20-17 07:20AM  Earnings Review and Free Research Report: Five Belows Net Sales Jumped 29%; EPS Soared 67% ACCESSWIRE
Sep-13-17 08:39AM  Top Ranked Growth Stocks to Buy for September 13th Zacks
08:33AM  Why Five Below (FIVE) Isn't Done Growing Earnings Yet Zacks
Sep-11-17 10:40AM  Teen-Focused Discount Retailer Keeps Growing, Nears Buy Zone Investor's Business Daily
Sep-07-17 01:06PM  ETFs with exposure to Five Below, Inc. : September 7, 2017 Capital Cube
07:30AM  Earnings Review and Free Research Report: Alibabas Revenue Soared 56%; Net Income Rocketed 96% ACCESSWIRE
Sep-05-17 02:35PM  Five Below, Inc. :FIVE-US: Earnings Analysis: Q2, 2018 By the Numbers : September 5, 2017 Capital Cube
Sep-02-17 08:06AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Sep-01-17 05:00PM  You Reached Retirement: 3 Stocks to Consider Today Motley Fool
11:47AM  Five Below, Inc. breached its 50 day moving average in a Bearish Manner : FIVE-US : September 1, 2017 Capital Cube
Aug-31-17 08:03PM  Five Below beats Street 2Q forecasts Associated Press
12:05PM  Edited Transcript of FIVE earnings conference call or presentation 30-Aug-17 8:30pm GMT Thomson Reuters StreetEvents
10:23AM  Five Below Spins Its Way to a Beat and Raise Motley Fool
09:36AM  Five Below (FIVE) Q2 Earnings Top on Spinners Trend, View Up Zacks
Aug-30-17 05:52PM  Five Below (FIVE) Beats Earnings, Benefits from Fidget Spinners Zacks
04:31PM  Five Below Beats Q2 Views On Fidget Spinner Fad, Lifts Outlook Investor's Business Daily
04:13PM  Five Below shares rise on earnings beat, outlook MarketWatch
04:01PM  Five Below, Inc. Announces Second Quarter Fiscal 2017 Financial Results GlobeNewswire
12:00PM  Investor Network: Five Below, Inc. to Host Earnings Call ACCESSWIRE
Aug-29-17 11:15AM  Will Future Sales Of The Fidget Spinner Impact Five Below? Investor's Business Daily
10:36AM  Top Ranked Momentum Stocks to Buy for August 29th Zacks
Aug-28-17 09:46AM  Remember Fidget Spinners? Five Below's Q2 Success Just Might Depend On Them Benzinga
08:56AM  Five Below (FIVE) to Post Q2 Earnings: What's in the Cards? Zacks
Aug-27-17 06:29PM  3 Things to Watch in the Stock Market This Week Motley Fool
Aug-24-17 08:04AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Aug-16-17 09:35PM  3 Stocks That Look Just Like eBay in 1998 Motley Fool
04:01PM  Five Below, Inc. Announces Second Quarter Fiscal 2017 Earnings Conference Call GlobeNewswire
Aug-15-17 05:50PM  Five Below, Inc. Value Analysis (NASDAQ:FIVE) : August 15, 2017 Capital Cube
09:26AM  Five Below, Inc. breached its 50 day moving average in a Bullish Manner : FIVE-US : August 15, 2017 Capital Cube
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as beauty products comprising nail polish, lip gloss, fragrance, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, pillows, candles, incense, and related items, as well as provides storage options for the customer??s room and locker. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, toys, and plush items; and pool, beach and outdoor toys, games, and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for PCs, cell phones, and tablet computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, and everyday name brand items. Further, the company provides party goods, gag gifts, decorations, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events, such as Christmas, Easter, Halloween, and St. Patrick??s Day. It primarily serves teen and pre-teen customers. As of October 20, 2017, it operated approximately 600 stores in 32 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SPECTER ERIC MChief Administrative OfficerDec 14Option Exercise32.0615,000480,92914,497Dec 15 04:14 PM
SPECTER ERIC MChief Administrative OfficerDec 14Sale67.0815,0001,006,2006,690Dec 15 04:14 PM
Anderson Joel DPresident & CEODec 08Option Exercise34.4020,000688,000127,693Dec 12 04:07 PM
Anderson Joel DPresident & CEODec 08Sale67.0020,0001,340,000107,693Dec 12 04:07 PM
BULL KENNETH RCFO & TreasurerDec 07Option Exercise39.4015,646616,49774,890Dec 08 04:21 PM
Romanko MichaelEVP of MerchandisingDec 07Option Exercise33.9812,454423,18724,858Dec 08 04:29 PM
Romanko MichaelEVP of MerchandisingDec 07Sale66.5312,454828,62212,404Dec 08 04:29 PM
BULL KENNETH RCFO & TreasurerDec 07Sale66.0015,6461,032,63659,244Dec 08 04:21 PM
BULL KENNETH RCFO & TreasurerDec 06Option Exercise39.7030011,91059,544Dec 08 04:21 PM
BULL KENNETH RCFO & TreasurerDec 06Sale66.0030019,80059,244Dec 08 04:21 PM
SARGENT RONALDDirectorDec 06Sale65.5980,0005,247,10429,429Dec 08 04:20 PM
Anderson Joel DPresident & CEODec 01Option Exercise0.0014,5350114,812Dec 05 04:29 PM
Vellios ThomasExecutive ChairmanOct 02Sale55.12107,9855,952,133649,838Oct 03 04:10 PM
Vellios ThomasExecutive ChairmanSep 29Sale55.1734,5881,908,220757,823Oct 03 04:10 PM
BULL KENNETH RCFO & TreasurerJun 08Option Exercise9.2017,300159,16076,544Jun 09 05:00 PM
BULL KENNETH RCFO & TreasurerJun 08Sale53.9017,300932,47259,244Jun 09 05:00 PM
BULL KENNETH RCFO & TreasurerMar 20Option Exercise0.005,424059,244Mar 22 07:53 PM
Anderson Joel DPresident and CEOMar 20Option Exercise0.0020,9290100,277Mar 22 07:52 PM