Your browser is no longer supported. Please, upgrade your browser.
FIVE Five Below, Inc. monthly Stock Chart
FIVE [NASD]
Five Below, Inc.
Index- P/E51.80 EPS (ttm)2.21 Insider Own1.90% Shs Outstand54.84M Perf Week-2.56%
Market Cap6.28B Forward P/E36.94 EPS next Y3.10 Insider Trans-14.28% Shs Float54.09M Perf Month-12.43%
Income123.60M PEG1.97 EPS next Q0.19 Inst Own- Short Float4.42% Perf Quarter10.78%
Sales1.41B P/S4.47 EPS this Y40.80% Inst Trans-1.20% Short Ratio2.51 Perf Half Y49.99%
Book/sh9.11 P/B12.58 EPS next Y20.14% ROA17.40% Target Price133.56 Perf Year108.37%
Cash/sh4.83 P/C23.74 EPS next 5Y26.35% ROE27.20% 52W Range54.71 - 136.13 Perf YTD72.77%
Dividend- P/FCF65.25 EPS past 5Y28.00% ROI21.90% 52W High-16.48% Beta0.57
Dividend %- Quick Ratio1.70 Sales past 5Y25.00% Gross Margin36.30% 52W Low107.82% ATR4.33
Employees2700 Current Ratio3.00 Sales Q/Q22.70% Oper. Margin12.30% RSI (14)38.77 Volatility4.37% 2.97%
OptionableYes Debt/Eq0.00 EPS Q/Q47.40% Profit Margin8.80% Rel Volume0.54 Prev Close114.58
ShortableYes LT Debt/Eq0.00 EarningsSep 06 AMC Payout0.00% Avg Volume952.65K Price113.70
Recom2.10 SMA20-7.91% SMA50-3.66% SMA20029.29% Volume255,232 Change-0.77%
Sep-24-18Reiterated JP Morgan Overweight $150 → $153
Sep-07-18Upgrade Gordon Haskett Hold → Buy
Sep-05-18Downgrade Dougherty & Company Buy → Neutral
Jul-25-18Downgrade Gordon Haskett Accumulate → Hold
Jul-20-18Downgrade Credit Suisse Outperform → Neutral
Jun-07-18Reiterated Wells Fargo Outperform $76 → $105
Jun-07-18Reiterated UBS Neutral $75 → $97
Jun-07-18Reiterated RBC Capital Mkts Outperform $77 → $104
Jun-07-18Reiterated Loop Capital Hold $70 → $85
Jun-07-18Reiterated Dougherty & Company Buy $85 → $103
Jun-07-18Reiterated Credit Suisse Outperform $88 → $96
Jun-07-18Reiterated Buckingham Research Buy $78 → $115
Jun-04-18Initiated JP Morgan Overweight $87
Apr-18-18Initiated Credit Suisse Outperform
Jan-31-18Upgrade Gordon Haskett Hold → Accumulate
Jan-09-18Reiterated Dougherty & Company Buy $68 → $82
Dec-27-17Reiterated Morgan Stanley Equal-Weight $54 → $58
Dec-01-17Downgrade Gordon Haskett Accumulate → Hold
Nov-29-17Reiterated Jefferies Buy $62 → $70
Nov-28-17Reiterated MKM Partners Buy $59 → $64
Oct-15-18 09:30AM  Is Five Below (FIVE) Stock Outpacing Its Retail-Wholesale Peers This Year? Zacks
Oct-14-18 10:49AM  Is Five Below Incs (NASDAQ:FIVE) 24% ROE Strong Compared To Its Industry? Simply Wall St.
Oct-12-18 12:20PM  Best Small-Cap Stocks: How A Top Investor Finds Them Investor's Business Daily
Oct-09-18 12:15PM  4 Amazon-Proof Retailer Stocks To Consider InvestorPlace
10:53AM  Here's Why Five Below (FIVE) is a Hot Investment Pick Zacks
Oct-08-18 12:17PM  Stock Market Turns Ugly At Midday; This Oil Stock Breaks Out Investor's Business Daily
Oct-06-18 09:30AM  Five Below (FIVE) Up 1.8% Since Last Earnings Report: Can It Continue? Zacks
Oct-05-18 06:14PM  Five Below (FIVE) Dips More Than Broader Markets: What You Should Know Zacks
Oct-04-18 10:08AM  Five Below Stock Has Risen Too Far, Too Fast InvestorPlace
Oct-03-18 05:41PM  Why Five Below Inc. Stock Gained 11.7% in September Motley Fool
Sep-29-18 11:00AM  Meet a Retailer That Amazon Isn't Disrupting Motley Fool
Sep-28-18 09:00AM  Five Below Partners With Charities to Give Back GlobeNewswire
Sep-25-18 10:17AM  These 3 Stocks Are Up 25% in 2018 -- Are They Still Buys? Motley Fool
Sep-24-18 09:30AM  Has Five Below (FIVE) Outpaced Other Retail-Wholesale Stocks This Year? Zacks
09:01AM  Five Below Comps Performance Decent, Digital Efforts in Place Zacks
Sep-14-18 11:59AM  5 Retail Stocks to Buy Ahead of a Big Holiday Season InvestorPlace
Sep-13-18 03:20PM  7 Stocks to Buy to Actually Make America Great Again InvestorPlace
12:17PM  Five Below May Need a New Name After This Bullish Move TheStreet.com
08:43AM  Is Five Below (FIVE) a Great Growth Stock? Zacks
Sep-12-18 06:49PM  Five Below has 'the best new-store economics Ive ever se... CNBC Videos
Sep-11-18 06:00AM  Five Below: More Room to Run, or Look Out Below? Motley Fool
Sep-10-18 08:00AM  Todays Research Reports on Stocks to Watch: Five Below and Costco ACCESSWIRE
Sep-07-18 09:10PM  Five Below Gives Investors More Reasons for Optimism Motley Fool +13.31%
06:17PM  Edited Transcript of FIVE earnings conference call or presentation 6-Sep-18 8:30pm GMT Thomson Reuters StreetEvents
04:31PM  Why Barnes & Noble, Five Below, and Broadcom Jumped Today Motley Fool
04:24PM  Room to Grow: Five Below's Positive Momentum TheStreet.com
04:18PM  Stocks Close Lower, But This Part Of The Market Easily Outperforms Investor's Business Daily
03:58PM  Five Below (FIVE) Up on Q2 Earnings & Sales Beat, Lifted View Zacks
03:26PM  How Does Five Below Stack Up Against Competitors? TheStreet.com
02:58PM  Stocks Dip On Threat Of New China Tariffs; Intel Paces Blue-Chip Decline Investor's Business Daily
02:53PM  What Five Below's Growth Story Says About the Future of Retail TheStreet.com
02:37PM  Five Below soars to an all-time high after strong sales boost earnings CNBC
01:40PM  Tesla Slammed, Stocks Fall As Economists See Inflation Firming; Why Apple's Drop Is Normal Investor's Business Daily
12:25PM  Five Below Is Blasting Off TheStreet.com
12:04PM  A Blowout Q2 Sends Shares of Five Below Inc. 17% Higher Today Motley Fool
11:45AM  Five Below Rewarded by Surge in Economic Optimism TheStreet.com
10:14AM  The Nasdaq Turns Green While These 2 Top Stocks Surge On Earnings Investor's Business Daily
09:55AM  Dow Jones Falls As Job, Wage Gains Top Views; Tesla Stock Takes Big Hit Investor's Business Daily
09:33AM  How Five Below Keeps Climbing Higher Motley Fool
09:30AM  Is Five Below (FIVE) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
08:57AM  Slime, Squishy and Mermaids: What's Driving Five Below's Blowout Quarter TheStreet.com
Sep-06-18 05:40PM  Five Below Stock Soars on Q2 Earnings, Revenue Beat InvestorPlace
05:38PM  Five Below jumps 8% as company earnings, sales top views MarketWatch
05:15PM  Five Below (FIVE) Q2 Earnings and Revenues Beat Estimates Zacks
04:20PM  Top Retailer's Earnings Bring Extra Oomph In Q2 After Soggy Q1 Investor's Business Daily
04:19PM  Five Below jumps on better-than-expected comp. sales CNBC Videos
04:09PM  Five Below: Fiscal 2Q Earnings Snapshot Associated Press
04:01PM  Five Below, Inc. Announces Second Quarter Fiscal 2018 Financial Results GlobeNewswire
11:14AM  Here's Why Momentum Investors Will Love Five Below (FIVE) Zacks
09:39AM  Dow Edges Higher; Netflix, Tesla Rebound, But Bitcoin Slumps Again Investor's Business Daily
Sep-05-18 04:18PM  Ollie's Bargain Outlet Second-Quarter Earnings Beat Estimates Investor's Business Daily
02:48PM  Two Hot Cybersecurity Stocks, Top Teen Play, Chip Giant On Tap: Investing Action Plan Investor's Business Daily
Sep-02-18 12:00PM  Five Below Earnings: What to Watch Motley Fool
10:34AM  Should You Be Concerned About Five Below Incs (NASDAQ:FIVE) Earnings Growth? Simply Wall St.
Aug-30-18 11:01AM  Five Below (FIVE) Q2 Earnings Preview: How Are Events Shaping Up? Zacks
Aug-28-18 03:08PM  7 Promising Retail Stocks to Buy After Earnings InvestorPlace
Aug-27-18 08:43AM  Retailer Five Below Continues to Rally and Rally TheStreet.com
Aug-23-18 04:01PM  Five Below, Inc. Announces Second Quarter Fiscal 2018 Earnings Conference Call GlobeNewswire
02:52PM  7 Growth Stocks to Buy Now InvestorPlace
12:48PM  3 Top Stocks Wall Street Is Overlooking Motley Fool
Aug-22-18 02:48PM  Five Below, Wawa & more Phila. area retailers are in growth mode American City Business Journals
Aug-21-18 09:30AM  Is Five Below (FIVE) Stock Outpacing Its Retail-Wholesale Peers This Year? Zacks
Aug-08-18 10:10AM  Can Five Below (FIVE) Keep the Earnings Surprise Streak Alive? Zacks
Jul-27-18 09:49AM  7 Momentum Stocks for High-Risk Appetites InvestorPlace
Jul-20-18 09:37AM  Five Below downgraded as shares of the value retailer soar 125 percent over the last 12 months CNBC
Jul-19-18 06:03PM  What Is Lifting Five Below's Stock to All-Time Highs? Zacks
08:10AM  Today's Research Reports on Trending Tickers: eBay and Five Below ACCESSWIRE
Jul-17-18 12:26PM  S&P 500 ventures atop major resistance, slow-motion breakout attempt underway MarketWatch
09:50AM  Is Five Below (FIVE) Stock Outpacing Its Retail-Wholesale Peers This Year? Zacks
09:45AM  Has Five Below (FIVE) Outpaced Other Retail-Wholesale Stocks This Year? Zacks
Jul-16-18 04:03PM  IBD Stock Of The Day: Leaderboard Stock Five Below Is Just Below Buy Point Investor's Business Daily
Jul-14-18 08:07PM  3 Top Retail Stocks to Buy Now Motley Fool
Jul-13-18 01:52PM  Five Below to Open Flagship Store on NYCs Fifth Avenue InvestorPlace
12:39PM  Five Below Plans NYC Store to Capture Vibrant Midtown Traffic Bloomberg
08:02AM  Value retailer Five Below to open flagship store on Fifth Avenue CNBC
Jul-10-18 01:05PM  Who Could Win Big Now That Toys 'R' Us Is a Relic of the Past? TheStreet.com
Jul-06-18 09:19AM  Why Five Below Jumped 38% in June Motley Fool
07:10AM  Free Research Report as Five Below's Net Sales Surged 27.2%, EPS Rocketed 680% ACCESSWIRE
Jul-05-18 07:35AM  Breakfast Technical Briefing on Alibaba Group Holding and Three Other Additional Specialty Retail Stocks ACCESSWIRE
Jun-29-18 09:20AM  What's Helping Five Below (FIVE) Trade Ahead of the Industry? Zacks
Jun-28-18 09:30AM  Is Five Below (FIVE) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
Jun-27-18 05:55AM  Do Five Below's Strong Sales Justify Its Pricey Valuation? Motley Fool
Jun-22-18 09:22AM  Zacks.com featured highlights include: Marine Products, Five Below, Schnitzer Steel, Vectrus and Expeditors International Zacks
Jun-21-18 08:15AM  New Research: Key Drivers of Growth for Five Below, Progenics Pharmaceuticals, Advanced Micro Devices, Agilysys, Altair Engineering, and Semtech Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Jun-20-18 03:51PM  Morgan Stanley Bullish On Five Below's Long-Term Store Growth Trajectory Benzinga
07:05AM  Will DICK'S Sporting (DKS) Shares Continue to Trend Higher? Zacks
Jun-15-18 06:13AM  [$$] Five Below/US retail: slime of the times Financial Times
Jun-14-18 09:29PM  Stock Stories, Vol. 2: When the Short Story Has a Different Plot Than the Novel Motley Fool
Jun-13-18 08:38AM  Why Five Below (FIVE) Could Be an Impressive Growth Stock Zacks
Jun-12-18 09:30AM  Is Five Below (FIVE) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
Jun-11-18 10:16AM  Can Five Below Keep Going After Last Week's 41% Pop? Motley Fool
09:46AM  Five Below (FIVE) Focus on Pre-Teen Customers to Fuel Sales Zacks
Jun-10-18 10:34AM  What Investors Missed in Five Below's Earnings Report Motley Fool
Jun-08-18 08:11PM  Stock Stories, Volume II: Get the Big Picture Right Motley Fool
08:07PM  Five Below 22% Up Motley Fool
Jun-07-18 05:19PM  Wall Street Weighs In On Five Below's Q1 Earnings Benzinga +21.86%
04:46PM  Five Below surges more than 20 percent after the discounter reports blowout earnings, strong outlook CNBC
04:45PM  What Happened in the Stock Market Today Motley Fool
04:02PM  5 Top Stock Trades for Friday Morning InvestorPlace
04:02PM  This is how Five Below sets itself apart from Amazon MarketWatch
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as beauty products comprising nail polish, lip gloss, fragrance, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty decor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys; and pool, beach and outdoor toys, games, and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablet, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves teen and pre-teen customers. As of February 3, 2018, it operated 625 stores in 32 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania..
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Romanko MichaelEVP of MerchandisingSep 24Option Exercise39.303,308130,00418,092Sep 25 04:05 PM
Romanko MichaelEVP of MerchandisingSep 24Sale126.003,308416,80814,784Sep 25 04:05 PM
Kaufman DanielDirectorSep 11Sale133.183,995532,0708,575Sep 12 05:38 PM
RYAN THOMAS MDirectorJul 20Sale103.2535,0003,613,593145,574Jul 23 04:12 PM
BARCLAY KATHLEEN SDirectorJul 19Sale105.612,000211,2109,710Jul 23 04:11 PM
Anderson Joel DPresident and CEOJul 18Sale103.5016,7111,729,599114,973Jul 19 04:25 PM
SPECTER ERIC MChief Administrative OfficerJul 17Option Exercise35.2716,193571,12729,117Jul 19 04:22 PM
Anderson Joel DPresident and CEOJul 17Sale103.504,218436,563131,684Jul 19 04:25 PM
SPECTER ERIC MChief Administrative OfficerJul 17Sale103.1216,1931,669,79812,924Jul 19 04:22 PM
Vellios ThomasDirectorJul 17Sale103.1860,0006,190,704661,977Jul 19 04:23 PM
BULL KENNETH RCFO & TreasurerJun 25Option Exercise33.2819,204639,16380,030Jun 27 04:06 PM
BULL KENNETH RCFO & TreasurerJun 25Sale99.0019,2041,901,19669,240Jun 27 04:06 PM
Romanko MichaelEVP of MerchandisingJun 25Sale98.786,673659,17014,784Jun 27 04:03 PM
Romanko MichaelEVP of MerchandisingApr 18Option Exercise33.986,227211,59327,684Apr 20 04:06 PM
Romanko MichaelEVP of MerchandisingApr 18Sale77.176,227480,53821,457Apr 20 04:06 PM
BULL KENNETH RCFO & TreasurerMar 20Option Exercise0.008,186067,430Mar 22 06:55 PM
Anderson Joel DPresident and CEOMar 20Option Exercise0.0039,0960140,049Mar 22 06:54 PM
SPECTER ERIC MChief Administrative OfficerMar 20Option Exercise0.008,186014,876Mar 22 06:53 PM
Vellios ThomasExecutive ChairmanMar 20Option Exercise0.00128,7660778,604Mar 22 06:53 PM
SPECTER ERIC MChief Administrative OfficerDec 14Option Exercise32.0615,000480,92914,497Dec 15 04:14 PM
SPECTER ERIC MChief Administrative OfficerDec 14Sale67.0815,0001,006,2006,690Dec 15 04:14 PM
Anderson Joel DPresident & CEODec 08Option Exercise34.4020,000688,000127,693Dec 12 04:07 PM
Anderson Joel DPresident & CEODec 08Sale67.0020,0001,340,000107,693Dec 12 04:07 PM
BULL KENNETH RCFO & TreasurerDec 07Option Exercise39.4015,646616,49774,890Dec 08 04:21 PM
Romanko MichaelEVP of MerchandisingDec 07Option Exercise33.9812,454423,18724,858Dec 08 04:29 PM
Romanko MichaelEVP of MerchandisingDec 07Sale66.5312,454828,62212,404Dec 08 04:29 PM
BULL KENNETH RCFO & TreasurerDec 07Sale66.0015,6461,032,63659,244Dec 08 04:21 PM
BULL KENNETH RCFO & TreasurerDec 06Option Exercise39.7030011,91059,544Dec 08 04:21 PM
BULL KENNETH RCFO & TreasurerDec 06Sale66.0030019,80059,244Dec 08 04:21 PM
SARGENT RONALDDirectorDec 06Sale65.5980,0005,247,10429,429Dec 08 04:20 PM
Anderson Joel DPresident & CEODec 01Option Exercise0.0014,5350114,812Dec 05 04:29 PM