Your browser is no longer supported. Please, upgrade your browser.
Settings
FIVE Five Below, Inc. daily Stock Chart
FIVE [NASD]
Five Below, Inc.
Index- P/E43.49 EPS (ttm)1.53 Insider Own2.00% Shs Outstand54.27M Perf Week-0.60%
Market Cap3.62B Forward P/E32.39 EPS next Y2.06 Insider Trans-20.85% Shs Float53.83M Perf Month15.17%
Income84.90M PEG1.92 EPS next Q1.14 Inst Own- Short Float13.70% Perf Quarter34.98%
Sales1.16B P/S3.12 EPS this Y23.80% Inst Trans-0.59% Short Ratio7.86 Perf Half Y36.30%
Book/sh6.91 P/B9.66 EPS next Y16.12% ROA15.00% Target Price64.93 Perf Year66.38%
Cash/sh2.06 P/C32.45 EPS next 5Y22.70% ROE23.80% 52W Range36.90 - 67.57 Perf YTD66.97%
Dividend- P/FCF53.33 EPS past 5Y26.02% ROI21.60% 52W High-1.26% Beta0.83
Dividend %- Quick Ratio0.80 Sales past 5Y27.50% Gross Margin35.80% 52W Low80.81% ATR1.88
Employees1800 Current Ratio2.20 Sales Q/Q28.90% Oper. Margin11.40% RSI (14)66.59 Volatility3.02% 3.14%
OptionableYes Debt/Eq0.00 EPS Q/Q79.90% Profit Margin7.30% Rel Volume1.21 Prev Close65.55
ShortableYes LT Debt/Eq0.00 EarningsNov 30 AMC Payout0.00% Avg Volume938.52K Price66.72
Recom2.20 SMA206.56% SMA5013.11% SMA20031.55% Volume1,128,799 Change1.78%
Dec-01-17Downgrade Gordon Haskett Accumulate → Hold
Nov-29-17Reiterated Jefferies Buy $62 → $70
Nov-28-17Reiterated MKM Partners Buy $59 → $64
Nov-03-17Initiated Wells Fargo Outperform $65
Aug-31-17Reiterated RBC Capital Mkts Outperform $56 → $57
Aug-18-17Reiterated Dougherty & Company Buy
Jul-10-17Downgrade UBS Buy → Neutral $59 → $52
Jun-14-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Jun-02-17Reiterated UBS Buy $50 → $59
Jun-02-17Reiterated RBC Capital Mkts Outperform $50 → $57
May-09-17Initiated Gordon Haskett Accumulate $57
Dec-07-16Initiated Loop Capital Buy $54
Oct-26-16Initiated Longbow Buy
Oct-13-16Initiated KeyBanc Capital Mkts Overweight
Oct-11-16Initiated Citigroup Buy
Sep-23-16Initiated Barclays Equal Weight $42
Sep-06-16Upgrade Goldman Sell → Neutral
Sep-01-16Reiterated RBC Capital Mkts Outperform $53 → $54
Jun-03-16Reiterated UBS Buy $47 → $48
Jun-03-16Reiterated Stifel Buy $48 → $42
Dec-07-17 03:38PM  Why Five Below Stock Rose 12% in November Motley Fool
01:44PM  ETFs with exposure to Five Below, Inc. : December 7, 2017 Capital Cube
Dec-05-17 09:47AM  Five Below, Inc. :FIVE-US: Earnings Analysis: Q3, 2018 By the Numbers : December 5, 2017 Capital Cube
08:04AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Dec-04-17 02:31PM  Edited Transcript of FIVE earnings conference call or presentation 30-Nov-17 9:30pm GMT Thomson Reuters StreetEvents +5.67%
08:31AM  The Zacks Analyst Blog Highlights: Wal-Mart Stores, Burlington Stores, Five Below and Dollar Tree Zacks
Dec-01-17 11:22AM  Five Below's Q3 Proves There's Life After Fidget Spinners Benzinga
09:36AM  Five Below Builds Momentum Into the Holiday Season Motley Fool
09:14AM  Five Below (FIVE) Q3 Earnings & Sales Beat, Raises View Zacks
Nov-30-17 09:00PM  Dow Hits 24,000; Five Below Smashes Views; Why Apple Could Win Big In 2018 Investor's Business Daily
05:27PM  Five Below Inc (FIVE) Surges as Company Tops Earnings Expectations InvestorPlace
05:22PM  Five Below (FIVE) Stock Pops As Q3 Sales Jump 29% Zacks
04:20PM  IBD 50's Five Below Crushes Earnings Views, Sees Strong Holiday Sales Investor's Business Daily
04:09PM  Five Below beats Street 3Q forecasts Associated Press
04:01PM  Five Below, Inc. Announces Third Quarter Fiscal 2017 Financial Results GlobeNewswire
10:18AM  Hey Santa, Five Below Still Has Massive Upside Potential TheStreet.com
09:50AM  Five Below Continues Its Rally as Santa Comes Early TheStreet.com
Nov-28-17 08:11AM  Factors Setting the Tone for Five Below's (FIVE) Q3 Earnings Zacks
08:04AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Nov-27-17 09:25AM  3 Hot Stock Plays for the Holidays Investopedia
Nov-23-17 08:03AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Nov-22-17 08:03AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Nov-17-17 07:14AM  When Should You Buy Five Below Inc (FIVE)? Simply Wall St.
Nov-16-17 04:01PM  Five Below, Inc. Announces Third Quarter Fiscal 2017 Earnings Conference Call GlobeNewswire
Nov-15-17 08:06AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Nov-08-17 08:34AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Nov-07-17 08:10AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Nov-06-17 04:36PM  Here Are Two Completely Obscure Retail Stocks to Trade Ahead of Black Friday TheStreet.com
10:38AM  2 Black Friday Deals: Tuesday Morning and Five Below Have Compelling Charts TheStreet.com
08:04AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Oct-31-17 08:04AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Oct-20-17 11:30AM  Five Below Announces Opening Of Market Street Store In Philadelphia PR Newswire
Oct-16-17 09:03AM  Top Ranked Growth Stocks to Buy for October 16th Zacks
08:05AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Oct-04-17 04:06PM  This Sector Leader Wins By Riding The Trend Investor's Business Daily
08:53AM  Top Ranked Growth Stocks to Buy for October 4th Zacks
08:04AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Sep-29-17 04:06PM  Amazon Who? This Fast-Growing, Teen-Focused Retailer Breaks Out Investor's Business Daily
Sep-28-17 10:12AM  ETFs with exposure to Five Below, Inc. : September 28, 2017 Capital Cube
Sep-26-17 08:05AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Sep-22-17 08:02AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Sep-21-17 08:02AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Sep-20-17 07:20AM  Earnings Review and Free Research Report: Five Belows Net Sales Jumped 29%; EPS Soared 67% ACCESSWIRE
Sep-13-17 08:39AM  Top Ranked Growth Stocks to Buy for September 13th Zacks
08:33AM  Why Five Below (FIVE) Isn't Done Growing Earnings Yet Zacks
Sep-11-17 10:40AM  Teen-Focused Discount Retailer Keeps Growing, Nears Buy Zone Investor's Business Daily
Sep-07-17 01:06PM  ETFs with exposure to Five Below, Inc. : September 7, 2017 Capital Cube
07:30AM  Earnings Review and Free Research Report: Alibabas Revenue Soared 56%; Net Income Rocketed 96% ACCESSWIRE
Sep-05-17 02:35PM  Five Below, Inc. :FIVE-US: Earnings Analysis: Q2, 2018 By the Numbers : September 5, 2017 Capital Cube
Sep-02-17 08:06AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Sep-01-17 05:00PM  You Reached Retirement: 3 Stocks to Consider Today Motley Fool
11:47AM  Five Below, Inc. breached its 50 day moving average in a Bearish Manner : FIVE-US : September 1, 2017 Capital Cube
Aug-31-17 08:03PM  Five Below beats Street 2Q forecasts Associated Press
12:05PM  Edited Transcript of FIVE earnings conference call or presentation 30-Aug-17 8:30pm GMT Thomson Reuters StreetEvents
10:23AM  Five Below Spins Its Way to a Beat and Raise Motley Fool
09:36AM  Five Below (FIVE) Q2 Earnings Top on Spinners Trend, View Up Zacks
Aug-30-17 05:52PM  Five Below (FIVE) Beats Earnings, Benefits from Fidget Spinners Zacks
04:31PM  Five Below Beats Q2 Views On Fidget Spinner Fad, Lifts Outlook Investor's Business Daily
04:13PM  Five Below shares rise on earnings beat, outlook MarketWatch
04:01PM  Five Below, Inc. Announces Second Quarter Fiscal 2017 Financial Results GlobeNewswire
12:00PM  Investor Network: Five Below, Inc. to Host Earnings Call ACCESSWIRE
Aug-29-17 11:15AM  Will Future Sales Of The Fidget Spinner Impact Five Below? Investor's Business Daily
10:36AM  Top Ranked Momentum Stocks to Buy for August 29th Zacks
Aug-28-17 09:46AM  Remember Fidget Spinners? Five Below's Q2 Success Just Might Depend On Them Benzinga
08:56AM  Five Below (FIVE) to Post Q2 Earnings: What's in the Cards? Zacks
Aug-27-17 06:29PM  3 Things to Watch in the Stock Market This Week Motley Fool
Aug-24-17 08:04AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Aug-16-17 09:35PM  3 Stocks That Look Just Like eBay in 1998 Motley Fool
04:01PM  Five Below, Inc. Announces Second Quarter Fiscal 2017 Earnings Conference Call GlobeNewswire
Aug-15-17 05:50PM  Five Below, Inc. Value Analysis (NASDAQ:FIVE) : August 15, 2017 Capital Cube
09:26AM  Five Below, Inc. breached its 50 day moving average in a Bullish Manner : FIVE-US : August 15, 2017 Capital Cube
Aug-14-17 08:04AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Aug-12-17 08:03AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Aug-10-17 08:03AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Aug-02-17 08:44AM  Five Below, Inc. breached its 50 day moving average in a Bullish Manner : FIVE-US : August 2, 2017 Capital Cube
Jul-27-17 04:45PM  Advent International announces majority investment in daytime café operator First Watch Restaurants PR Newswire
Jul-19-17 03:21PM  The Fidget Spinner Craze Could Fade, But This Store Won't Barrons.com
07:43AM  Five Below CEO: We're on the side of retail that is doing... CNBC Videos
Jul-18-17 04:01PM  Five Below, Inc. to Ring The Nasdaq Opening Bell on July 19th GlobeNewswire
10:00AM  Five Below, Inc. (Nasdaq: FIVE) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Jul-16-17 02:30PM  Why Five Below Inc. Stock Gained 22% in 2017 So Far Motley Fool
Jun-22-17 08:15AM  Earnings Highlights and Review: Five Below's Q1 Net Income Rose 24.2%; Outperformed Expectations Accesswire
Jun-21-17 08:39AM  Is Five Below (FIVE) a Great Growth Stock? Zacks
Jun-19-17 10:39AM  Top Ranked Momentum Stocks to Buy for June 19th Zacks
Jun-15-17 08:40AM  Five Below, Inc. breached its 50 day moving average in a Bearish Manner : FIVE-US : June 15, 2017 Capital Cube
Jun-14-17 04:13PM  Stocks To Buy And Watch: Top IPOs, Big And Small Caps, Growth Stocks Investor's Business Daily
01:31PM  One of Stephanie Link's picks jumps 10 percent CNBC Videos
01:08PM  You Know the Fidget Spinner Craze Is Dead When AutoZone Starts Selling Them TheStreet.com
10:38AM  Have We Reached Peak Fidget Spinner? Barrons.com
10:06AM  Fidget spinner bubble popping: Five Below downgraded on slowing sales of the fad CNBC
Jun-12-17 10:50AM  Weakening trend toward outlets and off-price retail CNBC Videos
Jun-08-17 01:36PM  ETFs with exposure to Five Below, Inc. : June 8, 2017 Capital Cube
12:01PM  Sovos Brands, Backed by Advent International, Announces Acquisition of Rao's Specialty Foods PR Newswire
Jun-06-17 05:22PM  Retail And E-Commerce News And Stocks To Watch Investor's Business Daily
09:31AM  Five Below, Inc. :FIVE-US: Earnings Analysis: Q1, 2018 By the Numbers : June 6, 2017 Capital Cube
Jun-05-17 04:30PM  Edited Transcript of FIVE earnings conference call or presentation 1-Jun-17 8:30pm GMT Thomson Reuters StreetEvents
03:57PM  Industry News And Stocks To Watch Investor's Business Daily
11:28AM  Amazon Retakes 1,000 As This Retailer Tries To Retake New Buy Zone Investor's Business Daily
Jun-02-17 04:43PM  Earnings Calendar, Analyst Estimates And Stocks To Watch Investor's Business Daily
02:09PM  Is Five Below 1 Of The Only Attractive Risk/Rewards Left In Retail? Benzinga
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as beauty products comprising nail polish, lip gloss, fragrance, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, pillows, candles, incense, and related items, as well as provides storage options for the customer's room and locker. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, toys, and plush items; and pool, beach and outdoor toys, games, and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for PCs, cell phones, and tablet computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, and everyday name brand items. Further, the company provides party goods, gag gifts, decorations, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events, such as Christmas, Easter, Halloween, and St. Patrick's Day. It primarily serves teen and pre-teen customers. As of May 5, 2017, it operated 555 stores in 32 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SPECTER ERIC MChief Administrative OfficerDec 14Option Exercise32.0615,000480,92914,497Dec 15 04:14 PM
SPECTER ERIC MChief Administrative OfficerDec 14Sale67.0815,0001,006,2006,690Dec 15 04:14 PM
Anderson Joel DPresident & CEODec 08Option Exercise34.4020,000688,000127,693Dec 12 04:07 PM
Anderson Joel DPresident & CEODec 08Sale67.0020,0001,340,000107,693Dec 12 04:07 PM
BULL KENNETH RCFO & TreasurerDec 07Option Exercise39.4015,646616,49774,890Dec 08 04:21 PM
Romanko MichaelEVP of MerchandisingDec 07Option Exercise33.9812,454423,18724,858Dec 08 04:29 PM
Romanko MichaelEVP of MerchandisingDec 07Sale66.5312,454828,62212,404Dec 08 04:29 PM
BULL KENNETH RCFO & TreasurerDec 07Sale66.0015,6461,032,63659,244Dec 08 04:21 PM
BULL KENNETH RCFO & TreasurerDec 06Option Exercise39.7030011,91059,544Dec 08 04:21 PM
BULL KENNETH RCFO & TreasurerDec 06Sale66.0030019,80059,244Dec 08 04:21 PM
SARGENT RONALDDirectorDec 06Sale65.5980,0005,247,10429,429Dec 08 04:20 PM
Anderson Joel DPresident & CEODec 01Option Exercise0.0014,5350114,812Dec 05 04:29 PM
Vellios ThomasExecutive ChairmanOct 02Sale55.12107,9855,952,133649,838Oct 03 04:10 PM
Vellios ThomasExecutive ChairmanSep 29Sale55.1734,5881,908,220757,823Oct 03 04:10 PM
BULL KENNETH RCFO & TreasurerJun 08Option Exercise9.2017,300159,16076,544Jun 09 05:00 PM
BULL KENNETH RCFO & TreasurerJun 08Sale53.9017,300932,47259,244Jun 09 05:00 PM
BULL KENNETH RCFO & TreasurerMar 20Option Exercise0.005,424059,244Mar 22 07:53 PM
Anderson Joel DPresident and CEOMar 20Option Exercise0.0020,9290100,277Mar 22 07:52 PM