Your browser is no longer supported. Please, upgrade your browser.
FIVE Five Below, Inc. daily Stock Chart
Five Below, Inc.
Index- P/E47.63 EPS (ttm)2.07 Insider Own2.10% Shs Outstand44.56M Perf Week-3.28%
Market Cap4.39B Forward P/E32.81 EPS next Y3.00 Insider Trans-0.66% Shs Float- Perf Month31.70%
Income115.40M PEG1.90 EPS next Q0.38 Inst Own- Short Float- Perf Quarter42.87%
Sales1.34B P/S3.27 EPS this Y40.80% Inst Trans1.51% Short Ratio3.46 Perf Half Y47.71%
Book/sh8.60 P/B11.46 EPS next Y21.47% ROA17.60% Target Price95.50 Perf Year101.33%
Cash/sh6.15 P/C16.02 EPS next 5Y25.07% ROE27.50% 52W Range44.30 - 103.99 Perf YTD48.60%
Dividend- P/FCF49.29 EPS past 5Y28.00% ROI21.90% 52W High-5.23% Beta0.68
Dividend %- Quick Ratio1.70 Sales past 5Y25.00% Gross Margin36.30% 52W Low122.46% ATR3.10
Employees2700 Current Ratio2.90 Sales Q/Q27.20% Oper. Margin12.60% RSI (14)75.00 Volatility2.27% 3.20%
OptionableYes Debt/Eq0.00 EPS Q/Q156.60% Profit Margin8.60% Rel Volume0.69 Prev Close99.10
ShortableYes LT Debt/Eq0.00 EarningsJun 06 AMC Payout0.00% Avg Volume1.71M Price98.55
Recom2.00 SMA2016.58% SMA5026.68% SMA20049.29% Volume1,291,913 Change-0.55%
Jun-07-18Reiterated Wells Fargo Outperform $76 → $105
Jun-07-18Reiterated UBS Neutral $75 → $97
Jun-07-18Reiterated RBC Capital Mkts Outperform $77 → $104
Jun-07-18Reiterated Loop Capital Hold $70 → $85
Jun-07-18Reiterated Dougherty & Company Buy $85 → $103
Jun-07-18Reiterated Credit Suisse Outperform $88 → $96
Jun-07-18Reiterated Buckingham Research Buy $78 → $115
Jun-04-18Initiated JP Morgan Overweight $87
Apr-18-18Initiated Credit Suisse Outperform
Jan-31-18Upgrade Gordon Haskett Hold → Accumulate
Jan-09-18Reiterated Dougherty & Company Buy $68 → $82
Dec-27-17Reiterated Morgan Stanley Equal-Weight $54 → $58
Dec-01-17Downgrade Gordon Haskett Accumulate → Hold
Nov-29-17Reiterated Jefferies Buy $62 → $70
Nov-28-17Reiterated MKM Partners Buy $59 → $64
Nov-03-17Initiated Wells Fargo Outperform $65
Aug-31-17Reiterated RBC Capital Mkts Outperform $56 → $57
Aug-18-17Reiterated Dougherty & Company Buy
Jul-10-17Downgrade UBS Buy → Neutral $59 → $52
Jun-14-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Jun-15-18 06:13AM  [$$] Five Below/US retail: slime of the times Financial Times
Jun-14-18 09:29PM  Stock Stories, Vol. 2: When the Short Story Has a Different Plot Than the Novel Motley Fool
Jun-13-18 08:38AM  Why Five Below (FIVE) Could Be an Impressive Growth Stock Zacks
Jun-12-18 09:30AM  Is Five Below (FIVE) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
Jun-11-18 10:16AM  Can Five Below Keep Going After Last Week's 41% Pop? Motley Fool
09:46AM  Five Below (FIVE) Focus on Pre-Teen Customers to Fuel Sales Zacks
Jun-10-18 10:34AM  What Investors Missed in Five Below's Earnings Report Motley Fool
Jun-08-18 08:11PM  Stock Stories, Volume II: Get the Big Picture Right Motley Fool
08:07PM  Five Below 22% Up Motley Fool
Jun-07-18 05:19PM  Wall Street Weighs In On Five Below's Q1 Earnings Benzinga +21.86%
04:46PM  Five Below surges more than 20 percent after the discounter reports blowout earnings, strong outlook CNBC
04:45PM  What Happened in the Stock Market Today Motley Fool
04:02PM  5 Top Stock Trades for Friday Morning InvestorPlace
04:02PM  This is how Five Below sets itself apart from Amazon MarketWatch
02:07PM  Edited Transcript of FIVE earnings conference call or presentation 6-Jun-18 8:30pm GMT Thomson Reuters StreetEvents
12:50PM  Five Below Inc Isnt Your Ordinary Retail Stock InvestorPlace
11:36AM  Why Five Below Inc. Stock Surged Today Motley Fool
10:39AM  Five Below's (FIVE) Q1 Earnings & Sales Top, FY18 View Up Zacks
08:00AM  Today's Research Reports on Stocks to Watch: Five Below and Zscaler Inc. ACCESSWIRE
07:22AM  Fast-growing discount retailer Five Below opening Atlanta distribution center American City Business Journals
Jun-06-18 07:17PM  Five Below: Fiscal 1Q Earnings Snapshot Associated Press
06:55PM  This News Sent Five Below to Record Highs Motley Fool
05:24PM  Five Below Inc (FIVE) Q1 2018 Earnings Conference Call Transcript Motley Fool
04:48PM  Five Below shares rise after earnings beat, strong guidance MarketWatch
04:14PM  Five Below beats on top and bottom CNBC Videos
04:08PM  After-hours buzz: FIVE, AGN & more CNBC
04:01PM  Five Below, Inc. Announces First Quarter Fiscal 2018 Financial Results GlobeNewswire
03:02PM  U.S. dollar-store shares marked down but specialty discounters thrive Reuters
09:15AM  7 Retail Stocks to Own Other Than Amazon InvestorPlace
08:46AM  Are Options Traders Betting on a Big Move in Five Below (FIVE) Stock? Zacks
07:31AM  Why You Need to Learn Your Stuff: Market Recon
05:05AM  [$$] Five Below heads higher on big earnings gain Financial Times
Jun-05-18 09:58AM  Factors Likely to Shape Five Below's (FIVE) Q1 Earnings Zacks
07:35AM  Breakfast Technical Briefing on Five Below and Three Other Additional Specialty Retail Stocks ACCESSWIRE
Jun-04-18 03:50PM  Five Below Is Approaching Our Long-Term Price Target +8.19%
Jun-01-18 07:43PM  Take more risk as the jobs boom boosts stocks CNBC Videos
06:42PM  Cramer's game plan: Take on more risk as the jobs boom bo... CNBC Videos
May-23-18 04:01PM  Five Below, Inc. Announces First Quarter Fiscal 2018 Earnings Conference Call GlobeNewswire
May-18-18 09:36AM  Five Below Partners With Philadelphia Eagles for 2018 Eagles Autism Challenge 5K Run/Walk GlobeNewswire
May-08-18 06:15AM  3 Top Growth Stocks to Buy in May Motley Fool
May-01-18 08:15AM  Detailed Research: Economic Perspectives on Five Below, Employers, Unifi, Aircastle, Internap, and Bank of Marin What Drives Growth in Today's Competitive Landscape GlobeNewswire
Apr-30-18 02:30PM  Popular national retailer adding two more Triad stores American City Business Journals
Apr-26-18 10:50AM  3 Top Growth Stocks to Buy Right Now Motley Fool
Apr-24-18 07:10AM  Free Post Earnings Research Report: Five Belows Quarterly Sales Surged 30.1%; EPS Advanced 34% ACCESSWIRE
Apr-20-18 08:41AM  Why is Five Below (FIVE) Up 6.9% Since Its Last Earnings Report? Zacks
Apr-18-18 04:46PM  Credit Suisse Goes Shopping For Discount Retail Winners Benzinga
Apr-16-18 05:35PM  Five Below Set to Join S&P MidCap 400; ProPetro Holding to Join S&P SmallCap 600 PR Newswire
Apr-12-18 08:00AM  9 Stocks for Shock-Weary Investors Investopedia
Apr-06-18 01:50PM  There's More To This Discount Retailer Than Trendy Teen Gadgets Investor's Business Daily
Mar-28-18 07:30AM  Wired News Finish Line to be Acquired by British Firm JD Sports ACCESSWIRE
Mar-24-18 08:01PM  Five Below's Holiday Earnings Show Strong Momentum Heading Into 2018 Motley Fool
Mar-23-18 12:22PM  Five Below (FIVE) Q4 2017 Earnings Conference Call Transcript Motley Fool
Mar-22-18 07:20PM  Edited Transcript of FIVE earnings conference call or presentation 21-Mar-18 8:30pm GMT Thomson Reuters StreetEvents
04:31PM  Caterpillar and Bank of America sink; Guess surges Associated Press
11:05AM  3 Resilient Retailers Amazon Can't Touch Motley Fool
10:21AM  Five Below (FIVE) Q4 Earnings & Sales Beat, Guides FY18 Zacks
08:46AM  Five Below Stays a Cut Above Motley Fool
Mar-21-18 04:53PM  Five Below beats Street 4Q forecasts Associated Press
04:45PM  Five Below Inc (FIVE) Stock Falls on Q4 Earnings InvestorPlace
04:42PM  Five Below Beats Q4 Views But Guides 2018 Low; Burlington In Buy Zone Investor's Business Daily
04:03PM  Five Below, Inc. Announces Tom Vellios' Planned Transition to Chairman GlobeNewswire
04:01PM  Five Below, Inc. Announces Fourth Quarter and Fiscal 2017 Financial Results GlobeNewswire
12:50PM  Five Below Near Buy Zone With Earnings Due After Walmart, Target Warnings Investor's Business Daily
12:30PM  Five Below, Inc. to Host Earnings Call ACCESSWIRE
Mar-20-18 04:04PM  Tencent, Five Below Are Near Buys With Earnings, Fed Rate Hike Due: Investing Action Plan Investor's Business Daily
09:27AM  3 Stocks Your Children Will Brag About Someday Motley Fool
Mar-18-18 04:41PM  3 Things to Watch in the Stock Market This Week Motley Fool
Mar-16-18 07:18PM  Navigating 2018's new market challenges CNBC Videos
06:41PM  Cramer's game plan: Navigating 2018's new market challeng... CNBC Videos
Mar-14-18 07:03PM  Cramer's lightning round: Hidden giant Cintas is one of m... CNBC Videos
Mar-07-18 04:01PM  Five Below, Inc. Announces Fourth Quarter Fiscal 2017 Earnings Conference Call GlobeNewswire
11:29AM  3 Top Retail Stocks to Buy in March Motley Fool
Mar-06-18 04:01PM  Five Below Appoints Dinesh Lathi to Board of Directors GlobeNewswire
Mar-02-18 07:55AM  New Research Coverage Highlights Five Below, Airgain, Entegris, Fortune Brands Home & Security, ArcBest, and Kemper Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Feb-23-18 04:04PM  As Walmart Gets Whacked By Amazon, This Retailer May Fashion New Breakout Investor's Business Daily
Feb-21-18 05:55PM  3 Growth-Focused Specialty Retail Stocks to Buy Zacks
Feb-03-18 11:02AM  Best-In-Class NasdaqGS Growth Stocks Simply Wall St.
Jan-24-18 08:30AM  3 Stocks That Feel Like Wal-Mart in 1970 Motley Fool
Jan-16-18 03:30PM  5 Best-Ranked Earnings Growth Stocks to Buy Now InvestorPlace
Jan-15-18 07:00AM  Is This the Best Discount Retailer Stock on the Market? Motley Fool
Jan-12-18 01:24PM  10 High-Growth Stocks to Kick Your Portfolio into Hyper Drive InvestorPlace
Jan-10-18 09:50AM  Herbalife (HLF) Continues to Grapple With Lower Sales Volume Zacks
09:37AM  Does Five Below (FIVE) Holiday Sales Heralds a Strong 2018? Zacks
08:53AM  Can Five Below (FIVE) Keep the Earnings Streak Alive This Quarter? Zacks
08:35AM  A Shopping List for 2018: Consumer & Retail Favorites Investopedia
Jan-08-18 04:32PM  Why Dave & Buster's Entertainment, Axovant Sciences, and Five Below Slumped Today Motley Fool -7.49%
04:10PM  Why Five Below Inc. Stock Dropped Today Motley Fool
11:00AM  Is Five Below Inc (FIVE) a Great Growth Stock? InvestorPlace
09:41AM  Five Below's stock sinks after downbeat profit outlook MarketWatch
09:00AM  Five Below, Inc. Announces Holiday Sales Results for Quarter-To-Date Through January 6, 2018; Expects Fourth Quarter and Fiscal 2017 Results Near High End of Previously Provided Guidance GlobeNewswire
08:43AM  Is Five Below, Inc. (FIVE) a Great Growth Stock? Zacks
08:30AM  Is the Options Market Predicting a Spike in Five Below (FIVE) Stock? Zacks
Jan-05-18 03:48PM  Why Five Below Stock Soared 66% in 2017 Motley Fool
02:57PM  Retail Followup -- How Did We Do With Five Below and Tuesday Morning?
07:50AM  Analysis: Positioning to Benefit within Vitamin Shoppe, Five Below, Entegris, ArcBest, New Media Investment Group, and Strayer Education Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Jan-03-18 07:50AM  Free Research Report as Five Belows Revenue Grew 28.9% and EPS Surged 80% ACCESSWIRE
Dec-29-17 08:07AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
Dec-28-17 08:07AM  See what the IHS Markit Score report has to say about Five Below Inc. Markit
06:21AM  Amazon, Ulta and Five Below among holiday retail winners:... CNBC Videos
Dec-27-17 10:01AM  Analyst: Five Below Hits Its Stride With December Foot Traffic Benzinga
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as beauty products comprising nail polish, lip gloss, fragrance, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty decor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys; and pool, beach and outdoor toys, games, and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablet, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves teen and pre-teen customers. As of February 3, 2018, it operated 625 stores in 32 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Romanko MichaelEVP of MerchandisingApr 18Option Exercise33.986,227211,59327,684Apr 20 04:06 PM
Romanko MichaelEVP of MerchandisingApr 18Sale77.176,227480,53821,457Apr 20 04:06 PM
BULL KENNETH RCFO & TreasurerMar 20Option Exercise0.008,186067,430Mar 22 06:55 PM
Anderson Joel DPresident and CEOMar 20Option Exercise0.0039,0960140,049Mar 22 06:54 PM
SPECTER ERIC MChief Administrative OfficerMar 20Option Exercise0.008,186014,876Mar 22 06:53 PM
Vellios ThomasExecutive ChairmanMar 20Option Exercise0.00128,7660778,604Mar 22 06:53 PM
SPECTER ERIC MChief Administrative OfficerDec 14Option Exercise32.0615,000480,92914,497Dec 15 04:14 PM
SPECTER ERIC MChief Administrative OfficerDec 14Sale67.0815,0001,006,2006,690Dec 15 04:14 PM
Anderson Joel DPresident & CEODec 08Option Exercise34.4020,000688,000127,693Dec 12 04:07 PM
Anderson Joel DPresident & CEODec 08Sale67.0020,0001,340,000107,693Dec 12 04:07 PM
BULL KENNETH RCFO & TreasurerDec 07Option Exercise39.4015,646616,49774,890Dec 08 04:21 PM
Romanko MichaelEVP of MerchandisingDec 07Option Exercise33.9812,454423,18724,858Dec 08 04:29 PM
Romanko MichaelEVP of MerchandisingDec 07Sale66.5312,454828,62212,404Dec 08 04:29 PM
BULL KENNETH RCFO & TreasurerDec 07Sale66.0015,6461,032,63659,244Dec 08 04:21 PM
BULL KENNETH RCFO & TreasurerDec 06Option Exercise39.7030011,91059,544Dec 08 04:21 PM
BULL KENNETH RCFO & TreasurerDec 06Sale66.0030019,80059,244Dec 08 04:21 PM
SARGENT RONALDDirectorDec 06Sale65.5980,0005,247,10429,429Dec 08 04:20 PM
Anderson Joel DPresident & CEODec 01Option Exercise0.0014,5350114,812Dec 05 04:29 PM
Vellios ThomasExecutive ChairmanOct 02Sale55.12107,9855,952,133649,838Oct 03 04:10 PM
Vellios ThomasExecutive ChairmanSep 29Sale55.1734,5881,908,220757,823Oct 03 04:10 PM