Your browser is no longer supported. Please, upgrade your browser.
FISV Fiserv, Inc. daily Stock Chart
Fiserv, Inc.
IndexS&P 500 P/E29.47 EPS (ttm)2.91 Insider Own0.20% Shs Outstand393.03M Perf Week-0.66%
Market Cap33.69B Forward P/E22.20 EPS next Y3.86 Insider Trans-28.15% Shs Float390.76M Perf Month-0.40%
Income1.21B PEG2.46 EPS next Q0.82 Inst Own91.20% Short Float10.34% Perf Quarter10.16%
Sales5.82B P/S5.79 EPS this Y31.30% Inst Trans0.03% Short Ratio8.48 Perf Half Y8.44%
Book/sh5.78 P/B14.83 EPS next Y11.65% ROA11.20% Target Price93.93 Perf Year19.48%
Cash/sh1.06 P/C81.19 EPS next 5Y12.00% ROE44.10% 52W Range68.43 - 91.19 Perf YTD16.66%
Dividend- P/FCF28.43 EPS past 5Y19.00% ROI16.70% 52W High-5.99% Beta0.81
Dividend %- Quick Ratio1.10 Sales past 5Y3.90% Gross Margin47.30% 52W Low25.28% ATR1.38
Employees24000 Current Ratio1.10 Sales Q/Q2.30% Oper. Margin29.90% RSI (14)45.63 Volatility1.40% 1.49%
OptionableYes Debt/Eq2.60 EPS Q/Q16.70% Profit Margin20.40% Rel Volume0.81 Prev Close85.06
ShortableYes LT Debt/Eq2.60 EarningsApr 30 AMC Payout0.00% Avg Volume4.77M Price85.73
Recom1.80 SMA20-1.92% SMA50-0.37% SMA2007.16% Volume3,856,450 Change0.79%
Apr-09-19Initiated Keefe Bruyette Mkt Perform $101
Feb-07-19Initiated Buckingham Research Buy $100
Jan-29-19Downgrade SunTrust Buy → Hold
Jan-28-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Jan-22-19Upgrade William Blair Mkt Perform → Outperform
Jan-16-19Upgrade Stephens Equal-Weight → Overweight
Dec-20-18Upgrade Edward Jones Hold → Buy
Dec-11-18Upgrade Goldman Neutral → Buy
Aug-14-18Downgrade JP Morgan Neutral → Underweight
Feb-09-18Upgrade SunTrust Hold → Buy
Aug-02-17Reiterated RBC Capital Mkts Sector Perform $123 → $128
Jul-17-17Upgrade Guggenheim Neutral → Buy $136
Apr-03-17Reiterated Monness Crespi & Hardt Buy $118 → $128
Mar-31-17Initiated Guggenheim Neutral $118
Jan-09-17Reiterated Monness Crespi & Hardt Buy $115 → $118
Nov-18-16Initiated Pacific Crest Sector Weight
Oct-28-16Upgrade Robert W. Baird Neutral → Outperform $112
Oct-04-16Upgrade Monness Crespi & Hardt Neutral → Buy $115
Sep-09-16Initiated Wedbush Outperform $115
Jul-07-16Reiterated Barclays Equal Weight $93 → $100
Apr-16-19 05:38PM  Home Federal Bank Of Tennessee Buys Fiserv Inc, The Walt Disney Co
08:30AM  NBT Bank Empowers Employees to Deliver Tailored Digital Services Business Wire
Apr-15-19 09:01AM  Fiserv to Release First Quarter Earnings Results on April 30, 2019 Business Wire
Apr-10-19 09:55AM  Fiserv and Milwaukee Bucks Support SHARP Literacy to Elevate the Financial Intelligence of Milwaukee-Area Students Business Wire
Apr-09-19 04:00AM  Fiserv Survey Shows Digital Services Key to Customer Loyalty Business Wire
Apr-08-19 03:49PM  Investors Who Bought Fiserv (NASDAQ:FISV) Shares Five Years Ago Are Now Up 226% Simply Wall St.
04:00AM  Hellenic Bank Delivers Enhanced Customer Experience with Payments Technology from Fiserv Business Wire
Apr-04-19 08:30AM  GAC Conference Attendees Lend a Hand with Help from Fiserv Business Wire
Apr-02-19 06:32AM  Zimmerman elected chair of USF Board of Trustees American City Business Journals
Mar-28-19 06:16PM  Were Hedge Funds Right About Flocking Into Fiserv, Inc. (NASDAQ:FISV)? Insider Monkey
Mar-21-19 09:31AM  First Data Launches AI-Powered Digital Commerce Solution Zacks
Mar-20-19 12:41PM  FIS exec: Acquisition good for Jax, employees, customers, shareholders American City Business Journals
Mar-19-19 08:29AM  FIS analyst: 'We do not initially like' reactive merger with Worldpay American City Business Journals
Mar-18-19 01:00PM  $34 Billion Purchase of Worldpay May Shake Up Travel Payments Skift
12:09PM  [$$] Paying up for Worldpay Might Make Sense The Wall Street Journal
10:57AM  Fidelity (FIS) & Worldpay Stocks Rally on Merger Announcement Zacks
Mar-13-19 10:16AM  First Data (FDC) to Snap Up Leading Brazilian EFT Brand Zacks
Mar-11-19 10:14AM  Why Should You Retain Fiserv (FISV) Stock in Your Portfolio? Zacks
08:30AM  NationalLink Streamlines Smart Safe Cash Management for Merchants Business Wire
Mar-09-19 09:31AM  Fiserv (FISV) Up 1% Since Last Earnings Report: Can It Continue? Zacks
Mar-08-19 09:01AM  Fiserv to Present at Wolfe Researchs 2019 FinTech Forum Business Wire
Mar-06-19 09:21AM  A Close Look At Fiserv, Inc.s (NASDAQ:FISV) 16% ROCE Simply Wall St.
08:30AM  Two Credit Unions Get Future-Ready with Move to Fiserv Core Platform Business Wire
07:30AM  Analysis: Positioning to Benefit within Fiserv, Align Technology, The Boeing, RE/MAX, HCA Healthcare, and CoreLogic Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Mar-05-19 09:01AM  Fiserv to Present at Evercore ISIs 2019 Payments and FinTech Innovators Forum Business Wire
Mar-04-19 12:54PM  Fiserv Inc., American Family Insurance execs named to 'Most Powerful Women' list American City Business Journals
08:30AM  Black Enterprise Names Kim Crawford Goodman of Fiserv One of the Most Powerful Women in Corporate America Business Wire
Feb-26-19 01:05PM  'Significant' Yabuki family donation completes Milwaukee Film $10M campaign goal American City Business Journals
Feb-25-19 09:00AM  Fiserv Joins Financial Data Exchange as a Board Member Business Wire
08:42AM  Earnings Are Huge for Square Stock And the Rest of Tech Is Watching InvestorPlace
Feb-21-19 05:48PM  Fiserv Inc (FISV) Files 10-K for the Fiscal Year Ended on December 31, 2018
04:16PM  US corporates tap term loans as they look to avert downgrades Reuters
Feb-20-19 08:42AM  Fiserv Rides on Strategic Buyouts, Integration Risks Stay Zacks
04:00AM  Halyk Bank Streamlines Cash Management with Fiserv Business Wire
Feb-19-19 12:59PM  Top Research Reports for United Parcel Service, Morgan Stanley & CME Group Zacks
Feb-15-19 04:00AM  Observers: Fiserv-First Data merger could prompt staff reductions, office consolidations American City Business Journals
Feb-14-19 08:30AM  Forcht Bank Upgrades Credit Card Program with Fiserv Business Wire
Feb-12-19 07:45AM  Factors of Influence in 2019, Key Indicators and Opportunity within Fiserv, DTE Energy, Acacia Communications, Organovo, Presidio, and Power Integrations New Research Emphasizes Economic Growth GlobeNewswire
07:14AM  Edited Transcript of FISV earnings conference call or presentation 7-Feb-19 10:00pm GMT Thomson Reuters StreetEvents
Feb-09-19 06:22PM  Why First Data Stock Popped 45.8% in January Motley Fool
Feb-08-19 02:00PM  Western Union (WU) Q4 Earnings Meet Estimates, Revenues Miss Zacks
01:07PM  Is Now The Time To Look At Buying Fiserv, Inc. (NASDAQ:FISV)? Simply Wall St.
09:30AM  Stock Market News For Feb 8, 2019 Zacks
07:57AM  Fiserv (FISV) Q4 Earnings In Line, Revenues Beat Estimates Zacks
03:31AM  Fiserv Inc (FISV) Q4 2018 Earnings Conference Call Transcript Motley Fool
Feb-07-19 05:15PM  Fiserv (FISV) Q4 Earnings Meet Estimates Zacks
04:19PM  Fiserv: 4Q Earnings Snapshot Associated Press
04:04PM  Stocks tumble amid growth, trade concerns Yahoo Finance
04:01PM  Fiserv Reports Fourth Quarter and Full Year 2018 Results Business Wire
11:03AM  Fiserv Earnings miss, Revenue Inline In Q4
08:41AM  Fiserv Q4 Earnings Preview Benzinga
08:36AM  New York Community Bancorp, Inc. Enhances Digital and Payments Capabilities in Move to Fiserv Business Wire
Feb-06-19 07:38PM  Genpact (G) to Report Q4 Earnings: What's in the Cards? Zacks
02:08PM  Jack Henry & Associates Inc (JKHY) Q2 2019 Earnings Conference Call Transcript Motley Fool
Feb-05-19 02:08PM  Sen. David Perdue Is Buying AT&T and Apple Stock, and Selling First Data
10:36AM  Raymond James Downgrades First Data After 16% Rally Benzinga
09:51AM  Insperity (NSP) to Report Q4 Earnings: What's in the Cards? Zacks
09:16AM  Should Invesco Defensive Equity ETF (DEF) Be on Your Investing Radar? Zacks
07:56AM  Is a Beat in the Cards for Fiserv (FISV) in Q4 Earnings? Zacks
Feb-04-19 09:03AM  Broadridge (BR) to Post Q2 Earnings: What's in the Cards? Zacks
09:00AM  Fiserv Streamlines Mortgage Processes for Lenders and Borrowers Business Wire
08:59AM  Republic Services (RSG) Q4 Earnings: What's in the Cards? Zacks
08:43AM  S&P Global (SPGI) to Report Q4 Earnings: What's in Store? Zacks
Feb-01-19 09:21AM  Is a Beat in the Cards for First Data (FDC) in Q4 Earnings? Zacks
08:33AM  Spotify (SPOT) to Report Q4 Earnings: What's in the Cards? Zacks
Jan-31-19 10:31AM  Fiserv (FISV) Reports Next Week: Wall Street Expects Earnings Growth Zacks
03:30AM  Fast-Growing Banco CTT Combats Money Laundering with Scalable Solution from Fiserv Business Wire
Jan-29-19 02:34PM  10 Stocks to Sell in February InvestorPlace
10:21AM  5 Companies Hit Yearly Highs
Jan-25-19 03:59PM  Seacoast Banking Corp of Florida (SBCF) Q4 2018 Earnings Conference Call Transcript Motley Fool
03:09PM  Stocks Hold Gains As Government Shutdown Ends, But Intel Drags Dow Investor's Business Daily
Jan-24-19 03:47PM  FIRST DATA CORPORATION SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Merger GlobeNewswire
Jan-23-19 06:06PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of First Data Corporation to Fiserv is Fair to Shareholders GlobeNewswire
04:56PM  FIRST DATA INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of First Data Corporation - FDC PR Newswire
09:30AM  CATM vs. FISV: Which Stock Is the Better Value Option? Zacks
Jan-22-19 11:36AM  Fiserv Recognized Among FORTUNE Worlds Most Admired Companies for Sixth Consecutive Year Business Wire
07:49AM  3 Big Stock Charts for Tuesday: Intel, eBay and Fiserv InvestorPlace
07:43AM  Fiserv Acquires First Data: Everything Investors Need to Know Motley Fool
Jan-21-19 03:55PM  ETFs to Tap on Fiserv-First Data Deal Zacks
10:38AM  The Rewards and Risks in Fiserv's Purchase of First Data Motley Fool
04:49AM  [$$] Celebrity endorsement meets fintech Financial Times
Jan-18-19 04:06PM  Big Deals and Snap Judgements Motley Fool
Jan-17-19 06:55PM  Fiserv Advances in Payments Processing With First Data Buyout Zacks
03:28PM  Fiserv Overpays for First Data Morningstar
12:05PM  Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of First Data Corporation (FDC) on Behalf of Stockholders and Encourages FDC Investors to Contact the Firm GlobeNewswire
09:47AM  Company News For Jan 17, 2019 Zacks
09:12AM  Fiserv stock upgraded to outperform at Wolfe Research on optimism for First Data deal MarketWatch
08:12AM  3 Big Stock Charts for Thursday: Fiserv, Pfizer and PNC Financial Services Group InvestorPlace
08:05AM  Fiserv and First Data Megadeal Could Drive More Fintech M&A
07:45AM  Detailed Research: Economic Perspectives on Delta Air Lines, Duke Energy, Fiserv, The Chefs' Warehouse, Maxim Integrated Products, and Puma Biotechnology What Drives Growth in Today's Competitive Landscape GlobeNewswire
Jan-16-19 07:38PM  [$$] Fiserv to Acquire First Data in $22 Billion All-Stock Deal The Wall Street Journal
07:01PM  Jim Cramer: There's a Ton More Deals in the Pipe
05:15PM  Why this entrepreneurial bank is watching the $22B Fiserv, First Data deal American City Business Journals
04:42PM  Goldman Sachs and Bank of America jump while Snap sinks Associated Press
04:28PM  US STOCKS-Upbeat bank earnings send Wall Street to one-month highs Reuters
04:28PM  Fiserv to buy First Data for $22 billion to boost payments business Reuters
04:24PM  Fiserv Buys First Data As Consolidation Heats Up Among Fintech Companies Investor's Business Daily
04:09PM  Stocks Pare Gains but Close in the Green for Second Straight Session
04:09PM  Fiserv Swoops In for First Data in $22 Billion Payments Takeover
03:24PM  Fiserv to Buy First Data for $22 Billion, Forging Payments Giant Bloomberg
Fiserv, Inc., together with its subsidiaries, provides financial services technology worldwide. The company's Payments and Industry Products segment provides electronic bill payment and presentment services; Internet and mobile banking software and services; account-to-account transfers; person-to-person payment services; debit and credit card processing and services; payments infrastructure services; and other electronic payments software and services. This segment also offers card and print personalization services; investment account processing services for separately managed accounts; and fraud and risk management products and services. Its Financial Institution Services segment provides account processing, item processing and source capture, loan origination and servicing products, cash management and consulting services, and other products and services that support various types of financial transactions. This segment also provides ACH and treasury management, case management and resolution, and source capture optimization services to the financial services industry. The company also provides bank payment and liquidity management solutions, as well as Internet based mortgage software and mortgage lending technology solutions. It serves banks, credit unions, investment management firms, leasing and finance companies, billers, retailers, and merchants. The company was founded in 1984 and is headquartered in Brookfield, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YABUKI JEFFERY WPresident and CEOApr 17Sale85.2120,0001,704,200391,146Apr 18 04:29 PM
YABUKI JEFFERY WPresident and CEOMar 20Sale83.9650,0004,198,247411,146Mar 20 06:44 PM
ROBAK KIM MDirectorMar 15Option Exercise16.6810,904181,87985,610Mar 18 05:41 PM
ROBAK KIM MDirectorMar 15Sale87.0110,904948,75774,706Mar 18 05:41 PM
OLEARY DENISDirectorFeb 28Option Exercise11.6213,728159,51952,014Mar 01 05:00 PM
OLEARY DENISDirectorFeb 28Sale85.0813,7281,167,97838,286Mar 01 05:00 PM
Best KennethChief Accounting OfficerFeb 27Option Exercise18.1013,280240,39944,496Mar 01 04:55 PM
Best KennethChief Accounting OfficerFeb 27Sale84.9513,2801,128,13631,216Mar 01 04:55 PM
YABUKI JEFFERY WPresident and CEOFeb 20Sale84.8550,0004,242,500441,146Feb 21 05:36 PM
YABUKI JEFFERY WPresident and CEOJan 24Option Exercise11.93502,6525,996,638729,866Jan 25 05:37 PM
YABUKI JEFFERY WPresident and CEOJan 16Sale71.2050,0003,560,159227,214Jan 18 04:47 PM
YABUKI JEFFERY WPresident and CEODec 19Sale73.9850,0003,699,032277,214Dec 20 05:10 PM
YABUKI JEFFERY WPresident and CEONov 21Sale76.9450,0003,847,008441,136Nov 26 05:45 PM
YABUKI JEFFERY WPresident and CEONov 12Option Exercise11.93275,0003,280,750642,380Nov 14 06:00 PM
YABUKI JEFFERY WPresident and CEOOct 17Sale78.9250,0003,946,000367,380Oct 18 05:43 PM
YABUKI JEFFERY WPresident and CEOSep 19Sale79.7250,0003,986,070417,380Sep 21 05:30 PM
YABUKI JEFFERY WPresident and CEOAug 15Sale78.6450,0003,932,000467,380Aug 16 05:25 PM
YABUKI JEFFERY WPresident and CEOJul 18Sale77.0350,0003,851,500517,380Jul 20 06:09 PM
YABUKI JEFFERY WPresident and CEOJun 20Sale76.3450,0003,817,000567,380Jun 21 06:04 PM
ROBAK KIM MDirectorMay 30Option Exercise15.6510,388162,57285,094Jun 01 05:08 PM
ROBAK KIM MDirectorMay 30Sale72.9210,388757,49374,706Jun 01 05:08 PM
YABUKI JEFFERY WPresident and CEOMay 16Sale72.2650,0003,613,000617,380May 17 06:06 PM
Simons DoyleDirectorMay 07Option Exercise12.7512,248156,16256,974May 08 05:47 PM