Your browser is no longer supported. Please, upgrade your browser.
Settings
FICO Fair Isaac Corporation daily Stock Chart
FICO [NYSE]
Fair Isaac Corporation
Index- P/E55.22 EPS (ttm)7.58 Insider Own1.00% Shs Outstand29.19M Perf Week0.58%
Market Cap12.29B Forward P/E47.29 EPS next Y8.86 Insider Trans-41.31% Shs Float28.37M Perf Month-1.21%
Income228.90M PEG2.89 EPS next Q2.11 Inst Own87.60% Short Float3.09% Perf Quarter48.02%
Sales1.23B P/S10.02 EPS this Y38.10% Inst Trans1.07% Short Ratio3.06 Perf Half Y9.36%
Book/sh7.34 P/B57.05 EPS next Y9.37% ROA15.50% Target Price422.00 Perf Year26.36%
Cash/sh3.72 P/C112.72 EPS next 5Y19.10% ROE90.40% 52W Range177.65 - 436.69 Perf YTD11.77%
Dividend- P/FCF47.42 EPS past 5Y18.40% ROI20.60% 52W High-4.10% Beta1.20
Dividend %- Quick Ratio1.00 Sales past 5Y8.00% Gross Margin71.10% 52W Low135.73% ATR14.49
Employees4029 Current Ratio1.00 Sales Q/Q10.70% Oper. Margin22.90% RSI (14)55.53 Volatility3.17% 3.60%
OptionableYes Debt/Eq4.47 EPS Q/Q72.60% Profit Margin18.70% Rel Volume0.54 Prev Close423.57
ShortableYes LT Debt/Eq3.48 EarningsApr 29 AMC Payout0.00% Avg Volume286.45K Price418.77
Recom1.70 SMA200.31% SMA508.83% SMA20018.10% Volume153,651 Change-1.13%
May-06-20Initiated Needham Buy $425
Mar-26-20Upgrade Stephens Equal-Weight → Overweight
Dec-03-19Initiated Jefferies Hold
Oct-15-19Initiated Robert W. Baird Outperform $352
Nov-08-16Reiterated Barclays Equal Weight $135 → $125
Sep-21-16Downgrade Barclays Overweight → Equal Weight $135
Aug-02-16Reiterated Barclays Overweight $115 → $135
Jul-13-16Initiated Dougherty & Company Buy $135
May-05-16Reiterated Barclays Overweight $110 → $115
Mar-23-16Downgrade Sidoti Buy → Neutral
Mar-26-15Reiterated Barclays Overweight $85 → $95
Jan-21-15Upgrade Barclays Equal Weight → Overweight $65 → $85
Jan-17-14Reiterated Barclays Equal Weight $60 → $65
Nov-01-13Reiterated Barclays Equal Weight $50 → $57
May-09-13Reiterated Barclays Equal Weight $48 → $50
Mar-29-12Initiated Feltl & Co. Buy $50
Dec-02-11Reiterated Barclays Capital Equal Weight $35 → $37
May-23-11Upgrade Argus Sell → Hold
Feb-17-11Upgrade Wedbush Underperform → Neutral $22 → $27
Feb-17-11Upgrade Northland Securities Market Perform → Outperform $33
Jun-29-20 08:00AM  
04:00AM  
Jun-26-20 09:22PM  
Jun-23-20 09:00AM  
Jun-16-20 10:00AM  
Jun-11-20 08:00PM  
08:00AM  
Jun-04-20 09:00AM  
Jun-02-20 06:09AM  
May-30-20 11:16AM  
May-29-20 03:31PM  
May-20-20 03:56PM  
12:46PM  
08:00AM  
May-19-20 07:00PM  
May-18-20 07:00PM  
May-13-20 08:00AM  
08:00AM  
May-07-20 06:40PM  
May-05-20 12:00PM  
May-04-20 10:55AM  
Apr-30-20 02:01AM  
Apr-29-20 06:45PM  
Apr-28-20 11:02AM  
08:05AM  
04:00AM  
Apr-24-20 11:15AM  
Apr-22-20 12:31PM  
11:00AM  
Apr-20-20 08:00AM  
Apr-18-20 09:52AM  
Apr-17-20 05:00PM  
Apr-14-20 06:02PM  
05:20PM  
08:51AM  
Apr-12-20 02:38PM  
02:38PM  
Apr-04-20 09:12AM  
Apr-03-20 10:30AM  
Apr-02-20 08:00AM  
04:00AM  
Mar-30-20 02:18PM  
Mar-27-20 01:45PM  
Mar-26-20 04:30PM  
01:30PM  
Mar-25-20 08:00PM  
07:51PM  
04:00PM  
Mar-24-20 05:52PM  
09:03AM  
Mar-19-20 01:50AM  
Mar-18-20 05:09PM  
04:00PM  
02:13PM  
12:00PM  
10:45AM  
12:21AM  
Mar-17-20 08:48PM  
08:06PM  
05:41PM  
02:08PM  
01:51PM  
12:52PM  
10:45AM  
04:00AM  
Mar-15-20 08:00AM  
Mar-13-20 07:59AM  
Mar-11-20 09:00AM  
Mar-04-20 07:30PM  
Mar-02-20 09:34AM  
04:00AM  
Feb-14-20 08:55AM  
Feb-05-20 08:48PM  
Jan-30-20 05:55PM  
07:25AM  
Jan-23-20 01:12PM  
Jan-22-20 08:00PM  
Jan-10-20 01:42PM  
Jan-04-20 09:03AM  
Jan-02-20 08:03AM  
Jan-01-20 12:45PM  
Dec-31-19 12:00PM  
07:30AM  
Dec-25-19 02:35PM  
Dec-24-19 11:26AM  
Dec-23-19 09:52AM  
Dec-11-19 09:49AM  
Dec-09-19 08:38AM  
Dec-04-19 04:15PM  
Dec-03-19 11:00PM  
06:52PM  
01:48PM  
09:00AM  
07:45AM  
04:00AM  
Nov-27-19 02:08PM  
12:02AM  
Nov-26-19 04:00AM  
Nov-25-19 12:05AM  
Nov-20-19 04:00AM  
Fair Isaac Corporation develops analytic, software, and data management products and services that enable businesses to automate, enhance, and connect decisions. The company offers analytical solutions, credit scoring, and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers, healthcare organizations, and public agencies. It operates through three segments: Applications, Scores, and Decision Management Software. The Applications segment offers pre-configured decision management applications designed for various business problems or processes, such as marketing, account origination, customer management, fraud, collection, and insurance claims management, as well as associated professional services. The Scores segment provides business-to-business scoring solutions and services, including myFICO solutions for consumers that give clients access to analytics to be integrated into their transaction streams and decision-making processes, as well as associated professional services. The Decision Management Software segment offers analytic and decision management software tools, as well as associated professional services. The company offers a portfolio of applications, tools, and services in the cloud to clients through its FICO Analytic Cloud, FICO Decision Management Suite, and FICO Decision Management Platform. Fair Isaac Corporation markets its products and services primarily through its direct sales organization; indirect channels; subsidiary sales organizations; and resellers and independent distributors, as well as online. It operates in the United States, the United Kingdom, and internationally. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DEAL RICHARDExecutive Vice PresidentJun 16Option Exercise72.0610,000720,60068,670Jun 18 04:05 PM
DEAL RICHARDExecutive Vice PresidentJun 16Sale424.7010,0004,246,96758,670Jun 18 04:05 PM
KIRSNER JAMESDirectorJun 08Option Exercise25.8711,250291,03811,250Jun 10 04:05 PM
KIRSNER JAMESDirectorJun 08Sale410.3811,2504,616,7210Jun 10 04:05 PM
Rey David ADirectorJun 03Option Exercise23.5910,000235,90010,000Jun 04 06:48 PM
Rey David ADirectorJun 03Sale421.4310,0004,214,2600Jun 04 06:48 PM
Scadina Mark REVP, Gen. Counsel & Sec.Jun 02Option Exercise72.068,000576,48030,521Jun 03 04:05 PM
Scadina Mark REVP, Gen. Counsel & Sec.Jun 02Sale408.958,0003,271,60022,521Jun 03 04:05 PM
Moldt ClausExecutive Vice President & CTOJun 01Sale413.001,936799,5683,169Jun 03 04:05 PM
Leonard Michael SCAO and Vice PresidentMay 28Option Exercise72.0658442,0838,102May 29 04:05 PM
Leonard Michael SCAO and Vice PresidentMay 28Sale405.62584236,8827,518May 29 04:05 PM
Huyard Wayne ElliotExecutive Vice PresidentMay 26Sale396.455,0001,982,25723,517May 27 04:05 PM
Huyard Wayne ElliotExecutive Vice PresidentMay 22Sale388.245,0001,941,18528,517May 27 04:05 PM
Leonard Michael SCAO and Vice PresidentMay 20Option Exercise72.0650036,0308,018May 21 04:12 PM
Leonard Michael SCAO and Vice PresidentMay 20Sale385.46500192,7307,518May 21 04:12 PM
BATTLE A GEORGEDirectorMay 12Option Exercise25.875,625145,5195,625May 14 07:20 PM
BATTLE A GEORGEDirectorMay 12Sale365.465,6252,055,7070May 14 07:20 PM
Leonard Michael SCAO and Vice PresidentMay 07Option Exercise72.061,500108,0909,018May 11 05:07 PM
Leonard Michael SCAO and Vice PresidentMay 07Sale369.621,500554,4307,518May 11 05:07 PM
Moldt ClausExecutive Vice President & CTOMar 28Option Exercise0.005,00007,068Mar 31 05:11 PM
Rees JoannaDirectorMar 18Buy193.881,000193,8824,000Mar 20 04:05 PM
LANSING WILLIAM JPresident and CEOMar 09Option Exercise72.0624,2981,750,914185,852Mar 11 05:14 PM
LANSING WILLIAM JPresident and CEOMar 09Sale333.0824,2988,093,091161,554Mar 11 05:14 PM
Rees JoannaDirectorMar 04Option Exercise0.0050607,880Mar 05 05:34 PM
MCMORRIS MARC FDirectorMar 04Option Exercise0.005060506Mar 05 05:33 PM
KELLY BRADEN RDirectorMar 04Option Exercise0.001,14308,430Mar 05 05:31 PM
KIRSNER JAMESDirectorMar 04Option Exercise0.001,143024,921Mar 05 05:32 PM
Wehmann James MExecutive Vice PresidentMar 03Sale387.4910,0003,874,91392,865Mar 04 04:05 PM
DEAL RICHARDExecutive Vice PresidentFeb 14Option Exercise72.065,558400,50964,228Feb 18 04:05 PM
KELLY BRADEN RDirectorFeb 14Option Exercise52.591,00552,85313,292Feb 18 04:05 PM
KELLY BRADEN RDirectorFeb 14Sale422.093,5051,479,4289,787Feb 18 04:05 PM
DEAL RICHARDExecutive Vice PresidentFeb 14Sale420.755,5582,338,52858,670Feb 18 04:05 PM
DEAL RICHARDExecutive Vice PresidentFeb 13Option Exercise72.067,355530,00166,025Feb 18 04:05 PM
DEAL RICHARDExecutive Vice PresidentFeb 13Sale420.017,3553,089,18858,670Feb 18 04:05 PM
KELLY BRADEN RDirectorFeb 11Option Exercise52.5937119,51112,658Feb 12 06:34 PM
Wehmann James MExecutive Vice PresidentFeb 11Sale415.9110,0004,159,106102,865Feb 12 06:34 PM
KELLY BRADEN RDirectorFeb 11Sale421.00371156,19112,287Feb 12 06:34 PM
KELLY BRADEN RDirectorFeb 10Option Exercise52.591,30068,36713,587Feb 12 06:34 PM
Scadina Mark REVP, Gen. Counsel & Sec.Feb 10Option Exercise72.0610,000720,60033,434Feb 12 06:35 PM
LANSING WILLIAM JPresident and CEOFeb 10Option Exercise72.0624,2981,750,914185,852Feb 12 06:33 PM
KELLY BRADEN RDirectorFeb 10Sale421.001,300547,30012,287Feb 12 06:34 PM
Scadina Mark REVP, Gen. Counsel & Sec.Feb 10Sale420.7210,9134,591,35322,521Feb 12 06:35 PM
LANSING WILLIAM JPresident and CEOFeb 10Sale418.0624,29810,158,059161,554Feb 12 06:33 PM
KELLY BRADEN RDirectorFeb 07Option Exercise52.594,000210,36016,287Feb 10 05:27 PM
KELLY BRADEN RDirectorFeb 07Sale416.004,0001,664,00012,287Feb 10 05:27 PM
KELLY BRADEN RDirectorFeb 06Option Exercise52.594,337228,08316,624Feb 10 05:27 PM
KELLY BRADEN RDirectorFeb 06Sale415.004,3371,799,85512,287Feb 10 05:27 PM
Rey David ADirectorFeb 04Option Exercise40.5512,047488,55212,047Feb 06 04:13 PM
Leonard Michael SCAO and Vice PresidentFeb 04Option Exercise72.061,500108,0908,893Feb 06 04:13 PM
MCMORRIS MARC FDirectorFeb 04Sale420.904,3231,819,5510Feb 06 04:12 PM
Rey David ADirectorFeb 04Sale420.9512,0475,071,1680Feb 06 04:13 PM
Leonard Michael SCAO and Vice PresidentFeb 04Sale425.031,500637,5457,393Feb 06 04:13 PM
LANSING WILLIAM JPresident and CEOJan 21Option Exercise72.0624,2991,750,986185,853Jan 23 04:05 PM
LANSING WILLIAM JPresident and CEOJan 21Sale407.9224,2999,911,942161,554Jan 23 04:05 PM
Huyard Wayne ElliotExecutive Vice PresidentDec 19Sale369.484,0001,477,92933,517Dec 20 04:30 PM
Huyard Wayne ElliotExecutive Vice PresidentDec 16Sale365.383,0001,096,14037,517Dec 18 06:53 PM
Leonard Michael SCAO and Vice PresidentDec 16Sale364.381,000364,3807,393Dec 18 06:53 PM
Wehmann James MExecutive Vice PresidentDec 11Sale350.236,0002,101,385112,865Dec 12 06:23 PM
Scadina Mark REVP, Gen. Counsel & Sec.Dec 11Sale354.465,0001,772,30023,434Dec 12 06:24 PM
DEAL RICHARDExecutive Vice PresidentDec 10Option Exercise0.006,996061,861Dec 12 06:28 PM
Huyard Wayne ElliotExecutive Vice PresidentDec 10Option Exercise0.008,393044,324Dec 12 06:28 PM
Leonard Michael SCAO and Vice PresidentDec 10Option Exercise0.0039808,591Dec 12 06:27 PM
Moldt ClausExecutive Vice President & CTODec 10Option Exercise0.001,32502,593Dec 12 06:26 PM
Scadina Mark REVP, Gen. Counsel & Sec.Dec 10Option Exercise0.006,444031,631Dec 12 06:24 PM
LANSING WILLIAM JPresident and CEODec 10Option Exercise0.0021,6200162,690Dec 12 06:24 PM
Wehmann James MExecutive Vice PresidentDec 10Option Exercise0.008,3930122,694Dec 12 06:23 PM
LANSING WILLIAM JPresident and CEODec 08Option Exercise0.0077,0750179,287Dec 09 09:46 PM
DEAL RICHARDExecutive Vice PresidentDec 08Option Exercise0.0019,941063,963Dec 09 08:00 PM
Wehmann James MExecutive Vice PresidentDec 08Option Exercise0.0023,7430125,131Dec 09 09:55 PM
Scadina Mark REVP, Gen. Counsel & Sec.Dec 08Option Exercise0.0020,213035,213Dec 09 09:52 PM
Leonard Michael SCAO and Vice PresidentDec 08Option Exercise0.001,78408,863Dec 09 09:28 PM
Moldt ClausExecutive Vice President & CTODec 08Option Exercise0.002,51802,518Dec 09 09:13 PM
Huyard Wayne ElliotExecutive Vice PresidentDec 08Option Exercise0.0023,692046,421Dec 09 09:00 PM
Huyard Wayne ElliotExecutive Vice PresidentDec 06Sale365.163,0001,095,48422,729Dec 09 09:00 PM
Leonard Michael SCAO and Vice PresidentNov 15Sale347.74500173,8707,079Nov 19 05:54 PM
Wehmann James MExecutive Vice PresidentNov 12Sale332.636,0001,995,790101,388Nov 13 06:09 PM
LANSING WILLIAM JPresident and CEONov 07Option Exercise41.8916,000670,240180,345Nov 08 05:36 PM
LANSING WILLIAM JPresident and CEONov 07Sale331.0316,0005,296,438164,345Nov 08 05:36 PM
LANSING WILLIAM JPresident and CEOOct 07Option Exercise41.8916,000670,240282,557Oct 08 04:43 PM
LANSING WILLIAM JPresident and CEOOct 07Sale310.2216,0004,963,472266,557Oct 08 04:43 PM
LANSING WILLIAM JPresident and CEOSep 05Option Exercise41.8916,000670,240282,557Sep 06 04:05 PM
LANSING WILLIAM JPresident and CEOSep 05Sale360.9216,0005,774,653266,557Sep 06 04:05 PM
Scadina Mark REVP, Gen. Counsel & Sec.Sep 05Sale361.115,9812,159,78285,081Sep 06 04:05 PM
DEAL RICHARDExecutive Vice PresidentSep 04Option Exercise41.8915,000628,35059,022Sep 05 04:05 PM
Scadina Mark REVP, Gen. Counsel & Sec.Sep 04Sale355.526,0192,139,87591,062Sep 06 04:05 PM
DEAL RICHARDExecutive Vice PresidentSep 04Sale354.4915,0005,317,39044,022Sep 05 04:05 PM
KELLY BRADEN RDirectorSep 03Option Exercise44.9710,000449,70022,287Sep 04 04:05 PM
KELLY BRADEN RDirectorSep 03Sale353.0010,0003,529,99512,287Sep 04 04:05 PM
KELLY BRADEN RDirectorAug 30Option Exercise44.975,000224,85017,287Sep 04 04:05 PM
KELLY BRADEN RDirectorAug 30Sale352.765,0001,763,79812,287Sep 04 04:05 PM
Scadina Mark REVP, Gen. Counsel & Sec.Aug 29Option Exercise41.8911,250471,26326,250Aug 30 04:05 PM
Scadina Mark REVP, Gen. Counsel & Sec.Aug 29Sale353.5011,2503,976,90415,000Aug 30 04:05 PM
Huyard Wayne ElliotExecutive Vice PresidentAug 28Sale347.5410,0003,475,37825,729Aug 29 04:05 PM
Scadina Mark REVP, Gen. Counsel & Sec.Aug 27Option Exercise41.893,750157,08818,750Aug 29 04:05 PM
Scadina Mark REVP, Gen. Counsel & Sec.Aug 27Sale355.213,7501,332,04215,000Aug 29 04:05 PM
DEAL RICHARDExecutive Vice PresidentAug 27Sale351.756,8662,415,09844,022Aug 27 04:05 PM
DEAL RICHARDExecutive Vice PresidentAug 26Sale350.094,6631,632,47050,888Aug 27 04:05 PM
DEAL RICHARDExecutive Vice PresidentAug 23Sale350.276,5282,286,55855,551Aug 27 04:05 PM
Leonard Michael SCAO and Vice PresidentAug 16Sale347.671,038360,8817,579Aug 20 04:05 PM
Pung Michael JVice President, FinanceAug 09Option Exercise72.067,996576,192123,351Aug 13 04:45 PM