Your browser is no longer supported. Please, upgrade your browser.
Settings
FFHL Fuwei Films (Holdings) Co., Ltd. daily Stock Chart
FFHL [NASD]
Fuwei Films (Holdings) Co., Ltd.
Index- P/E4.81 EPS (ttm)1.20 Insider Own65.50% Shs Outstand3.27M Perf Week-1.54%
Market Cap17.89M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float1.13M Perf Month125.39%
Income3.90M PEG0.69 EPS next Q- Inst Own6.10% Short Float3.74% Perf Quarter206.10%
Sales47.80M P/S0.37 EPS this Y151.20% Inst Trans-14.08% Short Ratio0.07 Perf Half Y104.61%
Book/sh9.58 P/B0.60 EPS next Y- ROA6.00% Target Price- Perf Year189.95%
Cash/sh2.55 P/C2.26 EPS next 5Y7.00% ROE13.50% 52W Range1.56 - 10.49 Perf YTD104.61%
Dividend- P/FCF3.65 EPS past 5Y16.60% ROI6.60% 52W High-45.00% Beta0.71
Dividend %- Quick Ratio0.50 Sales past 5Y3.40% Gross Margin29.90% 52W Low269.87% ATR0.86
Employees261 Current Ratio0.60 Sales Q/Q2.60% Oper. Margin11.50% RSI (14)70.82 Volatility12.22% 23.85%
OptionableNo Debt/Eq0.42 EPS Q/Q483.90% Profit Margin8.20% Rel Volume0.45 Prev Close5.49
ShortableYes LT Debt/Eq0.00 EarningsJun 22 AMC Payout0.00% Avg Volume644.55K Price5.77
Recom- SMA2044.01% SMA5093.54% SMA200103.91% Volume288,429 Change5.10%
Mar-28-07Initiated Maxim Group Buy $14
Jul-02-20 08:00AM  
Jun-23-20 10:59AM  
07:00AM  
Jun-22-20 04:15PM  
Jun-15-20 07:00AM  
Apr-15-20 04:00PM  
Dec-17-19 11:00AM  
Dec-10-19 09:44AM  
Nov-20-19 04:01PM  
Aug-26-19 11:49AM  
Aug-23-19 07:00AM  
Aug-22-19 04:00PM  
Aug-15-19 07:00AM  
Jun-27-19 09:00AM  
07:00AM  
Jun-26-19 04:01PM  
Jun-21-19 07:00AM  
Jun-05-19 04:30PM  
Apr-29-19 04:30PM  
03:00PM  
Apr-23-19 07:14PM  
Apr-10-19 06:59AM  
Jan-28-19 06:59AM  
Dec-21-18 07:00AM  
Dec-05-18 07:00AM  
Nov-28-18 10:04AM  
Nov-27-18 04:30PM  
Nov-15-18 07:00AM  
Oct-23-18 02:32PM  
Oct-17-18 08:00AM  
Oct-16-18 07:00AM  
Aug-24-18 07:00AM  
Aug-23-18 04:01PM  
Aug-10-18 07:00AM  
Jun-14-18 04:01PM  
Jun-01-18 04:01PM  
May-31-18 08:58PM  
May-23-18 07:20AM  
Apr-24-18 07:10AM  
Apr-23-18 04:01PM  
Apr-11-18 09:35AM  
Apr-10-18 04:01PM  
Apr-04-18 07:03AM  
Mar-16-18 09:42AM  
Feb-27-18 05:35PM  
Jan-09-18 09:23AM  
Jan-01-18 07:35PM  
Dec-13-17 07:40AM  
Dec-06-17 11:23AM  
Dec-01-17 08:04AM  
Nov-29-17 06:45AM  
Nov-28-17 04:05PM  
Nov-23-17 05:21PM  
Nov-21-17 09:20AM  
Nov-17-17 08:00AM  
Oct-24-17 03:28PM  
Oct-04-17 08:52AM  
Sep-11-17 05:45PM  
Aug-22-17 07:30AM  
Aug-17-17 04:05PM  
04:01PM  
Aug-10-17 08:00AM  
Jun-20-17 02:11PM  
May-18-17 04:05PM  
04:01PM  
May-11-17 04:01PM  
Apr-28-17 02:58PM  
12:55PM  
Apr-06-17 04:30PM  
04:05PM  
Mar-23-17 04:01PM  
Jan-26-17 08:00AM  
Dec-30-16 08:01AM  
Dec-21-16 04:01PM  
Dec-09-16 01:04PM  
Nov-30-16 10:39AM  
Nov-28-16 04:05PM  
04:01PM  
07:07AM  
Nov-22-16 09:00AM  
Nov-18-16 09:00AM  
Aug-25-16 04:05PM  
04:05PM  
07:07AM  
Aug-15-16 09:00AM  
Jun-01-16 12:58PM  
May-26-16 04:01PM  
May-19-16 05:01PM  
04:05PM  
07:07AM  
May-10-16 09:00AM  
Apr-07-16 04:08PM  
04:01PM  
07:07AM  
Apr-05-16 04:01PM  
Mar-23-16 04:01PM  
Dec-01-15 04:01PM  
11:43AM  
Nov-05-15 04:30PM  
07:07AM  
Fuwei Films (Holdings) Co., Ltd., through its subsidiaries, develops, manufactures, and distributes biaxially oriented polyethylene-terephthalate films in the People's Republic of China. The company offers dry film, which is used in circuit boards production, nameplate, and crafts etching; chemically treated films used to enhance properties, such as barrier resistance, printing properties, and electrostatic resistance; stamping foil base films and transfer base films for packaging of luxury items, including cigarettes and alcohol; and printing base films for use in printing and lamination. It also provides metallized films or aluminum plating base films for use in vacuum aluminum plating for flexible plastic lamination; high-gloss films for aesthetically enhanced packaging purposes; heat-sealable films for construction, printing, and making heat sealable bags; and laser holographic base films used as anti-counterfeit films for food, medicine, cosmetics, cigarettes, and alcohol packaging; and heat shrinkable films used for special-shaped packaging for beverage and cosmetics. The company markets and sells its products under Fuwei Films brand for packaging, imaging, electronics, electrical, and magnetic products. It also exports its products to end-users and distributors primarily in Europe, Asia, and North America. The company was formerly known as Neo-Luck Plastic Holdings Co., Ltd. and changed its name to Fuwei Films (Holdings) Co., Ltd. in April 2005. The company was founded in 2003 and is headquartered in Weifang, the People's Republic of China. Fuwei Films (Holdings) Co., Ltd. is a subsidiary of Hongkong Ruishang International Trade Co., Ltd.