Your browser is no longer supported. Please, upgrade your browser.
FDC First Data Corporation daily Stock Chart
First Data Corporation
Index- P/E15.21 EPS (ttm)1.51 Insider Own2.70% Shs Outstand894.08M Perf Week32.81%
Market Cap20.52B Forward P/E14.53 EPS next Y1.58 Insider Trans-2.64% Shs Float548.51M Perf Month38.25%
Income1.44B PEG1.64 EPS next Q0.36 Inst Own95.90% Short Float5.14% Perf Quarter-3.97%
Sales10.25B P/S2.00 EPS this Y159.40% Inst Trans-0.05% Short Ratio1.87 Perf Half Y1.55%
Book/sh4.35 P/B5.28 EPS next Y12.95% ROA3.90% Target Price25.48 Perf Year30.69%
Cash/sh0.67 P/C34.14 EPS next 5Y9.28% ROE50.60% 52W Range14.73 - 26.62 Perf YTD35.72%
Dividend- P/FCF10.30 EPS past 5Y28.40% ROI9.00% 52W High-13.79% Beta-
Dividend %- Quick Ratio- Sales past 5Y2.40% Gross Margin54.40% 52W Low55.78% ATR0.92
Employees22000 Current Ratio1.00 Sales Q/Q-23.00% Oper. Margin18.10% RSI (14)80.22 Volatility4.20% 4.20%
OptionableYes Debt/Eq4.38 EPS Q/Q32.50% Profit Margin17.50% Rel Volume3.52 Prev Close22.95
ShortableYes LT Debt/Eq4.18 EarningsFeb 07 BMO Payout0.00% Avg Volume15.10M Price22.95
Recom1.90 SMA2029.79% SMA5028.78% SMA20011.29% Volume0 Change0.00%
Aug-17-18Upgrade Atlantic Equities Neutral → Overweight
Jun-15-18Resumed Raymond James Outperform $23
Jun-11-18Upgrade Goldman Neutral → Buy
Mar-28-18Initiated Bernstein Outperform
Feb-14-18Upgrade Bernstein Mkt Perform → Outperform
Jan-18-18Upgrade BofA/Merrill Neutral → Buy
Oct-11-17Reiterated Barclays Overweight $22 → $24
Oct-02-17Initiated Buckingham Research Buy $23
Jun-28-17Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-01-17Resumed Stifel Buy $20
May-19-17Initiated Raymond James Outperform $18
Feb-14-17Reiterated Mizuho Buy $17 → $18
Jan-27-17Initiated Cantor Fitzgerald Neutral
Dec-20-16Initiated Guggenheim Buy
Dec-16-16Downgrade Goldman Buy → Neutral
Dec-12-16Initiated Northcoast Buy $18
Nov-08-16Reiterated Mizuho Buy $16 → $17
Sep-09-16Initiated Wedbush Neutral $15
Aug-31-16Initiated Jefferies Buy $16.50
Jul-19-16Initiated Piper Jaffray Overweight $15
Jan-22-19 07:43AM  Fiserv Acquires First Data: Everything Investors Need to Know Motley Fool
Jan-21-19 06:50PM  SHAREHOLDER NOTICE: Brodsky & Smith, LLC Announces an Investigation into the Fairness of the Sale of First Data Corporation FDC ACCESSWIRE
03:55PM  ETFs to Tap on Fiserv-First Data Deal Zacks
10:38AM  The Rewards and Risks in Fiserv's Purchase of First Data Motley Fool
Jan-18-19 04:06PM  Big Deals and Snap Judgements Motley Fool
06:03AM  Bull of the Day: Square (SQ) Zacks
Jan-17-19 06:55PM  Fiserv Advances in Payments Processing With First Data Buyout Zacks
12:05PM  Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of First Data Corporation (FDC) on Behalf of Stockholders and Encourages FDC Investors to Contact the Firm GlobeNewswire
09:47AM  Company News For Jan 17, 2019 Zacks
09:12AM  Fiserv stock upgraded to outperform at Wolfe Research on optimism for First Data deal MarketWatch
07:51AM  Calculating The Intrinsic Value Of First Data Corporation (NYSE:FDC) Simply Wall St.
Jan-16-19 07:38PM  [$$] Fiserv to Acquire First Data in $22 Billion All-Stock Deal The Wall Street Journal +21.09%
05:15PM  Why this entrepreneurial bank is watching the $22B Fiserv, First Data deal American City Business Journals
04:31PM  Why Bank of America, First Data, and United Natural Foods Jumped Today Motley Fool
04:28PM  US STOCKS-Upbeat bank earnings send Wall Street to one-month highs Reuters
04:28PM  Fiserv to buy First Data for $22 billion to boost payments business Reuters
04:25PM  Dow Leads Stock Market Today; Apple, Goldman Among Top Gainers Investor's Business Daily
04:24PM  Fiserv Buys First Data As Consolidation Heats Up Among Fintech Companies Investor's Business Daily
04:09PM  Fiserv Swoops In for First Data in $22 Billion Payments Takeover
03:24PM  Fiserv to Buy First Data for $22 Billion, Forging Payments Giant Bloomberg
03:16PM  [$$] Fiserv to Acquire First Data in $22 Billion All-Stock Deal The Wall Street Journal
03:10PM  This $22 billion deal could be just the beginning MarketWatch
01:39PM  Why First Data Stock Skyrocketed Today Motley Fool
01:38PM  FIRST DATA CORPORATION SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Merger Business Wire
01:14PM  Wall Street's Mr. Fix-It Has $338 Million Riding on Fiserv Deal Bloomberg
01:03PM  ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of First Data Corporation PR Newswire
12:49PM  First Data Corporation -- Moody's places First Data Corporation's credit ratings, including the Ba3 corporate family rating, under review for upgrade Moody's
11:59AM  Fiserv to buy First Data for $22 billion to boost payments business Reuters
11:51AM  Fiserv Buys First Data As Consolidation Heats Up Among Fintech Companies Investor's Business Daily
11:27AM  Fiserv, Inc. -- Moody's affirms Fiserv's senior unsecured rating of Baa2; outlook stable Moody's
10:42AM  A $22 Billion Fintech Tie-Up Aims at Square Bloomberg
10:18AM  US STOCKS-Gains in Goldman, BofA drive Wall Street to four-week high Reuters
10:05AM  WeissLaw LLP Investigates First Data Corp. ACCESSWIRE
09:09AM  US STOCKS-Goldman, BofA earnings boost to drive Wall St higher at open Reuters
09:00AM  What To Know About Fiserv's Acquisition Of First Data Benzinga
08:47AM  First Data (FDC) Alert: Johnson Fistel Investigates Proposed Sale of First Data Corporation to Fiserv; Are Shareholders Getting a Fair Deal? PR Newswire
07:18AM  Fiserv to acquire First Data in all-stock deal with equity value of $22 billion MarketWatch
07:08AM  First Data Reports Preliminary Fourth Quarter and Full Year 2018 Financial Results and Preliminary 2019 Full Year Guidance Business Wire
07:06AM  Fiserv to Combine with First Data Corporation to Create Global Leader in Payments and FinTech Business Wire
Jan-14-19 09:08AM  First Data Announces PCI P2PE Validation for Enterprise Clients Business Wire
09:04AM  IHS Markit (INFO) to Report Q4 Earnings: What's in Store? Zacks
Jan-02-19 03:35PM  Guggenheim's Positive Outlook For Payments Stocks: 'We Expect Strong Results' Benzinga
Dec-28-18 09:48AM  Alibaba Eyes U.K. Fintech Space to Boost Global Presence Zacks
Dec-18-18 12:39PM  Have Insiders Been Selling First Data Corporation (NYSE:FDC) Shares? Simply Wall St.
09:08AM  Square Stock Is in Way More Trouble Than You Might Think InvestorPlace
08:31AM  Square is Yahoo Finance's 2018 Company of the Year Yahoo Finance
07:20AM  Recent Analysis Shows MTS, Columbia Sportswear, First Data, Boingo Wireless, Lannett, and Caterpillar Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Dec-11-18 09:00PM  First Data and China CITIC Bank International to Join Forces with Launch of New Merchant Acquiring Solutions Business Wire
03:51PM  Who Are the 9 Highest-Paid CEOs and How Much Do They Make?
Dec-10-18 08:06AM  The best performing Wall Street analysts of 2018 like Nvidia and these hidden gems for next year CNBC
Dec-09-18 12:47PM  Is First Data Corporation (FDC) A Good Stock To Buy? Insider Monkey
Nov-29-18 12:40PM  Steve Mandel Starts 3 New Positions in 3rd Quarter
Nov-28-18 09:30AM  First Data (FDC) Up 0.8% Since Last Earnings Report: Can It Continue? Zacks +6.23%
07:45AM  First Datas 18th Annual Prepaid Consumer Insights Study Shows Growth Trends in Branded Currency Business Wire
06:45AM  First Datas Chairman and Chief Executive Officer, Frank Bisignano, to Present at the Wells Fargo Tech Summit 2018 Business Wire
Nov-23-18 02:56PM  First Data Introduces SpendTrend Holiday Insights Dashboard Zacks
Nov-21-18 09:00AM  First Data Launches SpendTrend® Holiday Insights Dashboard Business Wire
08:10AM  First Data (FDC) Introduces Two Clover Devices in Argentina Zacks
Nov-20-18 07:36PM  First Data Launches Clover Mini and Clover Flex in Argentina Business Wire
09:29AM  First Data Rides on Acquisitions, Integration Risks Stay Zacks
Nov-12-18 10:25AM  Investors Need to Decide If Theyre in SQ Stock for the Long Haul InvestorPlace
Nov-08-18 11:57AM  First Data Corp (FDC) vs. Square (SQ): The Smart Money Has A Clear Favorite Insider Monkey
07:42AM  Square stock downgraded at Susquehanna after earnings MarketWatch
Nov-07-18 08:18AM  3 Big Takeaways From First Data's Third Quarter Motley Fool
06:45AM  First Datas Chairman and Chief Executive Officer, Frank Bisignano, to Present at Citis 2018 Financial Technology Conference Business Wire
Nov-05-18 08:15AM  Investor Expectations to Drive Momentum within The Hain Celestial Group, Macquarie Infrastructure, SunCoke Energy, Caterpillar, First Data, and Dana Discovering Underlying Factors of Influence GlobeNewswire
Oct-30-18 10:05PM  Edited Transcript of FDC earnings conference call or presentation 29-Oct-18 12:00pm GMT Thomson Reuters StreetEvents
10:06AM  Should We Be Delighted With First Data Corporations (NYSE:FDC) ROE Of 29%? Simply Wall St.
09:22AM  Tuesdays Vital Data: First Data Corp, Ford and IBM InvestorPlace
09:00AM  First Data (FDC) Lags Q3 Earnings Estimates, Cuts EPS View Zacks
Oct-29-18 05:09PM  Red Hat, GM and US Bancorp jump while First Data skids Associated Press -16.62%
12:50PM  First Data Corporation (FDC) Q3 2018 Earnings Conference Call Transcript Motley Fool
12:33PM  Why First Data Stock Got Crushed Today Motley Fool
11:50AM  First Data Drops on Lower-Than-Expected Earnings, Reduced Guidance
10:49AM  First Data Stock Falls Hard on Q3 Earnings Miss InvestorPlace
10:14AM  First Data stock tumbles 10% after earnings miss but Piper Jaffray says turnaround story remains intact MarketWatch
09:28AM  Does First Data Corporations (NYSE:FDC) P/E Ratio Signal A Buying Opportunity? Simply Wall St.
08:20AM  First Data (FDC) Misses Q3 Earnings and Revenue Estimates Zacks
07:14AM  First Data: 3Q Earnings Snapshot Associated Press
06:50AM  First Data Reports Third Quarter 2018 Financial Results and Revises Full Year Guidance Business Wire
01:36AM  [$$] First Data shares fall 15% on earnings miss Financial Times
Oct-26-18 02:21PM  First Data Announces New $6 Billion Credit Facility Business Wire
12:05PM  First Data to Support Royal Bank of Scotland to Deliver Merchant Services to U.K. Businesses Business Wire
Oct-24-18 09:10AM  Your first trade for Wednesday, October 24 CNBC -5.32%
06:46AM  First Data Launches Clover Platform in Canada Business Wire
Oct-23-18 06:16PM  Final Trades: FDC, INTC & more CNBC Videos
Oct-22-18 04:10PM  First Data, Bank of America Merchant Services Unveil BlueSnaps Innovative Payments Platform for Businesses Business Wire
03:00PM  First Data Announces Intent to Enter Into Transactions to Refinance Its Revolving Facility and Certain other Indebtedness Business Wire
10:32AM  See who came out to celebrate Women Who Mean Business (Photos) American City Business Journals
10:31AM  First Data (FDC) Q3 Earnings Preview: What to Watch Ahead of the Release Zacks
08:20AM  Clover Announces Additions to its Partner Portfolio with Enhanced Integrations with Nav, AP Intego Insurance Group and Gusto Business Wire
Oct-17-18 03:50PM  Payments Earnings Preview: Square, Global Payments, Worldpay Are 'High-Conviction' Names Benzinga
06:45AM  First Data Releases Cybersecurity Study on Personally Identifiable Information (PII) Business Wire
Oct-12-18 11:29AM  The 10 highest-paid CEOs at US public companies Quartz
08:58AM  CardConnect-Lavu Tie Up for Integrated Payment Solutions Zacks
Oct-11-18 10:14AM  First Data (FDC) and BlueSnap Ink Distribution Partnership Zacks
Oct-10-18 12:19PM  Lavu Partners with CardConnect to Offer Seamless Payment Processing Business Wire -5.30%
08:15AM  Consolidated Research: 2018 Summary Expectations for Columbia Sportswear, Dana, First Data, Oshkosh, Lennox International, and athenahealth Fundamental Analysis, Key Performance Indications GlobeNewswire
06:45AM  First Data Announces Partnership with BlueSnap Business Wire
Oct-08-18 02:45PM  Is It Time To Consider Buying First Data Corporation (NYSE:FDC)? Simply Wall St.
First Data Corporation provides electronic commerce solutions for merchants, financial institutions, and card issuers worldwide. It operates through three segments: Global Business Solutions (GBS), Global Financial Solutions (GFS), and Network & Security Solutions (NSS). The GBS segment offers retail point-of-sale merchant acquiring and e-commerce services; and mobile payment services, as well as its cloud-based Clover point-of-sale operating system, which includes a marketplace for proprietary and third-party business applications. The GFS segment provides technology solutions for bank and non-bank issuers comprising credit, retail private label, commercial card, and loan processing; licensed financial software systems, such as VisionPLUS processing application; and account services, including card personalization and embossing, customer communications, remittance processing, professional services, and customer servicing consisting of call center solutions and back office processing. The NSS segment offers a range of value-added solutions that include electronic funds transfer network solutions comprising debit card processing solutions; stored value network solutions; and gift, and security and fraud solutions. This segment also supports online and mobile banking, as well as its business supporting mobile wallets. The company was founded in 1989 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Armine-Klein Cynthia ASee remarksNov 29Option Exercise14.0023,182324,572685,949Dec 03 04:27 PM
Armine-Klein Cynthia ASee remarksNov 29Sale19.0099,5101,890,451586,439Dec 03 04:27 PM
McCarthy Barry CSee remarksNov 08Option Exercise13.3938,515515,553372,086Nov 08 05:10 PM
McCarthy Barry CSee remarksNov 08Sale19.2238,515740,073333,571Nov 08 05:10 PM
McCarthy Barry CSee remarksNov 07Option Exercise16.0016,781268,496373,571Nov 08 05:10 PM
McCarthy Barry CSee remarksNov 07Sale19.4340,000777,332333,571Nov 08 05:10 PM
McCarthy Barry CSee remarksNov 06Sale18.6935,000654,098333,571Nov 08 05:10 PM
Nevels James EDirectorSep 17Buy26.52942,49329,015Sep 18 04:03 PM
McCarthy Barry CSee remarksSep 14Sale25.78151,2033,898,074333,571Sep 18 04:02 PM
Chiarello GuyPresidentAug 22Sale25.06150,0003,758,9851,258,272Aug 23 05:02 PM
Nevels James EDirectorAug 16Buy24.151002,41528,921Aug 17 04:51 PM
Shanahan JeffExecutive Vice PresidentAug 16Sale24.0585,0542,045,8461,216,990Aug 16 05:33 PM
Marino Anthony SSee remarksAug 15Sale23.7914,000333,036256,100Aug 16 05:32 PM
Larsen Christine ESee remarksAug 15Sale23.6412,580297,430654,762Aug 16 05:32 PM
Shanahan JeffExecutive Vice PresidentAug 15Sale23.6130,175712,3021,302,044Aug 16 05:33 PM
Nevels James EDirectorJul 16Buy22.241002,22428,821Jul 17 04:06 PM
Nevels James EDirectorJun 18Buy21.411002,14128,721Jun 19 04:58 PM
Foskett Christopher MSee remarksJun 13Sale21.7717,500381,012475,658Jun 14 04:43 PM
Higgins Thomas JosephSee remarksJun 05Sale19.6620,785408,712309,100Jun 06 04:50 PM
Charron Daniel JSee remarksMay 24Sale19.5025,000487,500590,382May 29 04:18 PM
Marino Anthony SSee remarksMay 23Sale19.493,62770,699270,100May 24 04:28 PM
Chiarello GuyPresidentMay 17Sale19.42100,0001,942,3401,406,923May 21 04:51 PM
Nevels James EDirectorMay 16Buy19.661001,96628,621May 17 04:17 PM
Gelb AndrewSee remarksMay 16Sale19.507,500146,250414,524May 17 04:17 PM
Gelb AndrewSee remarksMay 04Sale18.4010,000184,000422,024May 07 04:47 PM
Marino Anthony SSee remarksMay 02Sale18.107,000126,700270,100May 03 05:04 PM
Nevels James EDirectorApr 16Buy15.201001,52020,907Apr 17 04:10 PM
Nevels James EDirectorMar 16Buy16.531001,65320,807Mar 19 04:45 PM
Nevels James EDirectorFeb 16Buy15.721001,57220,707Feb 20 09:04 PM