Your browser is no longer supported. Please, upgrade your browser.
Settings
FDC First Data Corporation daily Stock Chart
FDC [NYSE]
First Data Corporation
Index- P/E24.19 EPS (ttm)1.05 Insider Own2.60% Shs Outstand942.85M Perf Week-0.98%
Market Cap23.93B Forward P/E14.02 EPS next Y1.81 Insider Trans-2.99% Shs Float557.49M Perf Month0.71%
Income1.01B PEG2.14 EPS next Q0.31 Inst Own95.20% Short Float5.89% Perf Quarter55.71%
Sales9.50B P/S2.52 EPS this Y-45.70% Inst Trans-0.05% Short Ratio2.20 Perf Half Y-0.24%
Book/sh4.48 P/B5.67 EPS next Y14.48% ROA2.30% Target Price26.52 Perf Year50.09%
Cash/sh0.59 P/C43.12 EPS next 5Y11.31% ROE26.50% 52W Range14.73 - 26.62 Perf YTD50.09%
Dividend- P/FCF11.98 EPS past 5Y25.10% ROI8.70% 52W High-5.05% Beta2.27
Dividend %- Quick Ratio1.00 Sales past 5Y-2.60% Gross Margin59.70% 52W Low71.56% ATR0.45
Employees19000 Current Ratio1.00 Sales Q/Q-23.80% Oper. Margin20.40% RSI (14)50.72 Volatility2.27% 1.73%
OptionableYes Debt/Eq4.22 EPS Q/Q-87.70% Profit Margin10.60% Rel Volume0.29 Prev Close25.38
ShortableYes LT Debt/Eq3.94 EarningsFeb 06 BMO Payout0.00% Avg Volume14.95M Price25.27
Recom2.40 SMA20-0.34% SMA503.87% SMA20013.67% Volume2,715,005 Change-0.41%
Feb-13-19Downgrade Wells Fargo Outperform → Market Perform
Jan-29-19Downgrade SunTrust Buy → Hold
Aug-17-18Upgrade Atlantic Equities Neutral → Overweight
Jun-15-18Resumed Raymond James Outperform $23
Jun-11-18Upgrade Goldman Neutral → Buy
Mar-28-18Initiated Bernstein Outperform
Feb-14-18Upgrade Bernstein Mkt Perform → Outperform
Jan-18-18Upgrade BofA/Merrill Neutral → Buy
Oct-11-17Reiterated Barclays Overweight $22 → $24
Oct-02-17Initiated Buckingham Research Buy $23
Jun-28-17Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-01-17Resumed Stifel Buy $20
May-19-17Initiated Raymond James Outperform $18
Feb-14-17Reiterated Mizuho Buy $17 → $18
Jan-27-17Initiated Cantor Fitzgerald Neutral
Dec-20-16Initiated Guggenheim Buy
Dec-16-16Downgrade Goldman Buy → Neutral
Dec-12-16Initiated Northcoast Buy $18
Nov-08-16Reiterated Mizuho Buy $16 → $17
Sep-09-16Initiated Wedbush Neutral $15
Mar-22-19 01:18PM  SHAREHOLDER ALERT: Monteverde & Associates PC Announces an Investigation of First Data Corporation - FDC ACCESSWIRE
Mar-21-19 09:31AM  First Data Launches AI-Powered Digital Commerce Solution Zacks
06:45AM  First Data Acquires ayCash, a Leading Digital Merchant Network Services Provider in Germany Business Wire
Mar-20-19 12:41PM  FIS exec: Acquisition good for Jax, employees, customers, shareholders American City Business Journals
Mar-19-19 08:29AM  FIS analyst: 'We do not initially like' reactive merger with Worldpay American City Business Journals
08:00AM  First Datas Authorization Optimization Solution to Maximize Approval Rates and Revenue for Merchants Business Wire
Mar-18-19 10:47PM  Square Could Benefit From Increased Marketing Spending Motley Fool
01:00PM  $34 Billion Purchase of Worldpay May Shake Up Travel Payments Skift
10:57AM  Fidelity (FIS) & Worldpay Stocks Rally on Merger Announcement Zacks
Mar-14-19 10:55AM  First Data Releases Consumer Insights Study on German Consumers Preferred Payment Methods Business Wire
Mar-13-19 10:16AM  First Data (FDC) to Snap Up Leading Brazilian EFT Brand Zacks
Mar-12-19 10:30AM  First Data Champions Female Leaders with Launch of Employee Matched Giving Program Business Wire
06:45AM  First Data Acquires Software Express, Brazils Leading EFT Solution Provider Business Wire
Mar-08-19 09:30AM  First Data (FDC) Up 1.4% Since Last Earnings Report: Can It Continue? Zacks
Mar-07-19 06:05AM  Is Square a Sell? Motley Fool
Mar-06-19 07:14PM  FIRST DATA INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of First Data Corporation - FDC Business Wire
Mar-05-19 09:00AM  First Datas Prepaid Consumer Insights Study Highlights Value of Gift Cards as Branded Currency in the U.K. Business Wire
Feb-27-19 01:52PM  First Data Named a Best Workplace in Ireland Business Wire
Feb-15-19 06:46AM  First Data and Girl Scouts of Greater Atlanta Develop Pilot Program for Mobile Payments Through a Partnership with Clover Business Wire
04:00AM  Observers: Fiserv-First Data merger could prompt staff reductions, office consolidations American City Business Journals
Feb-14-19 01:47PM  Lifshitz & Miller LLP Announces Investigation of CAS Medical Systems, Inc., Entegra Financial Corp., Fidelity Southern Corporation, First Data Corporation, Kinderhook Bank Corp., Maxwell Technologies, Inc., Ohr Pharmaceutical, Inc., and Owens Realty Mortgage, Inc. PR Newswire
08:10AM  Market Trends Toward New Normal in Unisys, First Data, LPL Financial, Aerohive Networks, Torchmark, and Heidrick & Struggles International Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Feb-12-19 09:30AM  Is First Data (FDC) Outperforming Other Business Services Stocks This Year? Zacks
Feb-10-19 02:00PM  Bragar Eagel & Squire, P.C. Reminds Investors that it is Investigating the Boards of Directors of First Data, TCF Financial, and Versum Materials on Behalf of Stockholders and Encourages Investors to Contact the Firm GlobeNewswire
Feb-09-19 06:22PM  Why First Data Stock Popped 45.8% in January Motley Fool
Feb-08-19 07:57AM  Fiserv (FISV) Q4 Earnings In Line, Revenues Beat Estimates Zacks
Feb-07-19 10:13AM  First Data (FDC) Beats Q4 Earnings and Revenue Estimates Zacks
Feb-06-19 08:27AM  First Data: 4Q Earnings Snapshot Associated Press
08:10AM  First Data (FDC) Beats Q4 Earnings and Revenue Estimates Zacks
06:50AM  First Data Reports Fourth Quarter and Full Year 2018 Financial Results and Provides Full Year 2019 Guidance Business Wire
Feb-05-19 10:36AM  Raymond James Downgrades First Data After 16% Rally Benzinga
09:51AM  Insperity (NSP) to Report Q4 Earnings: What's in the Cards? Zacks
07:56AM  Is a Beat in the Cards for Fiserv (FISV) in Q4 Earnings? Zacks
Feb-04-19 09:30AM  FDC vs. PRGX: Which Stock Is the Better Value Option? Zacks
09:03AM  Broadridge (BR) to Post Q2 Earnings: What's in the Cards? Zacks
08:59AM  Republic Services (RSG) Q4 Earnings: What's in the Cards? Zacks
08:43AM  S&P Global (SPGI) to Report Q4 Earnings: What's in Store? Zacks
Feb-02-19 07:59PM  INVESTOR ALERT: Monteverde & Associates PC is Investigating the Recently Announced Acquisition PR Newswire
Feb-01-19 10:24AM  Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now? Zacks
10:00AM  Are You Looking for a Top Momentum Pick? Why First Data (FDC) is a Great Choice Zacks
09:21AM  Is a Beat in the Cards for First Data (FDC) in Q4 Earnings? Zacks
08:33AM  Spotify (SPOT) to Report Q4 Earnings: What's in the Cards? Zacks
Jan-31-19 01:01PM  Fintech startup makes Pittsburgh acquisition American City Business Journals
11:39AM  Mastercard (MA) Q4 Earnings Beat, Revenues Meet Zacks
11:20AM  Visa's (V) Q1 Earnings Surpass Estimates on Revenue Growth Zacks
10:41AM  Gartner (IT) to Report Q4 Earnings: What's in the Cards? Zacks
Jan-30-19 04:15PM  First Data to Release Fourth Quarter 2018 Financial Results Business Wire
11:28AM  Total System (TSS) Q4 Earnings Beat on Decline in Expenses Zacks
08:51AM  What???s in Store for Booz Allen Hamilton???s (BAH) Q3 Earnings? Zacks
Jan-28-19 02:15PM  Jax fintech lands $30 million to take disruptor to market American City Business Journals
12:35PM  Here's What to Expect From Visa's (V) Fiscal Q1 Earnings Zacks
12:31PM  Mastercard (MA) Q4 Earnings Set to Beat on Higher Revenues Zacks
10:31AM  4 Business Services Stocks Poised to Beat Earnings Estimates Zacks
09:23AM  Aptiv (APTV) to Post Q4 Earnings: How Are Things Shaping Up? Zacks
Jan-25-19 09:11AM  Xerox (XRX) to Report Q4 Earnings: What's in the Cards? Zacks
08:43AM  Total System Services (TSS) Q4 Earnings: What's in Store? Zacks
08:38AM  Automatic Data Processing (ADP) Q2 Earnings: What's in Store? Zacks
07:18AM  U.S. bank trade group, Accenture and others back fintech startup Finxact Reuters
Jan-24-19 03:47PM  FIRST DATA CORPORATION SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Merger GlobeNewswire
10:00AM  Robert Half (RHI) to Report Q4 Earnings: What's in the Offing? Zacks
08:10AM  Consolidated Research: 2019 Summary Expectations for First Data, IDEXX Laboratories, CMS Energy, Worthington Industries, Triumph Group, and Cara Therapeutics Fundamental Analysis, Key Performance Indications GlobeNewswire
Jan-23-19 06:06PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of First Data Corporation to Fiserv is Fair to Shareholders GlobeNewswire
04:56PM  FIRST DATA INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of First Data Corporation - FDC PR Newswire
Jan-22-19 07:49AM  3 Big Stock Charts for Tuesday: Intel, eBay and Fiserv InvestorPlace
07:43AM  Fiserv Acquires First Data: Everything Investors Need to Know Motley Fool
Jan-21-19 06:50PM  SHAREHOLDER NOTICE: Brodsky & Smith, LLC Announces an Investigation into the Fairness of the Sale of First Data Corporation FDC ACCESSWIRE
03:55PM  ETFs to Tap on Fiserv-First Data Deal Zacks
10:38AM  The Rewards and Risks in Fiserv's Purchase of First Data Motley Fool
Jan-18-19 04:06PM  Big Deals and Snap Judgements Motley Fool
06:03AM  Bull of the Day: Square (SQ) Zacks
Jan-17-19 06:55PM  Fiserv Advances in Payments Processing With First Data Buyout Zacks
12:05PM  Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of First Data Corporation (FDC) on Behalf of Stockholders and Encourages FDC Investors to Contact the Firm GlobeNewswire
09:47AM  Company News For Jan 17, 2019 Zacks
09:12AM  Fiserv stock upgraded to outperform at Wolfe Research on optimism for First Data deal MarketWatch
07:51AM  Calculating The Intrinsic Value Of First Data Corporation (NYSE:FDC) Simply Wall St.
Jan-16-19 07:38PM  [$$] Fiserv to Acquire First Data in $22 Billion All-Stock Deal The Wall Street Journal +21.09%
05:15PM  Why this entrepreneurial bank is watching the $22B Fiserv, First Data deal American City Business Journals
04:31PM  Why Bank of America, First Data, and United Natural Foods Jumped Today Motley Fool
04:28PM  US STOCKS-Upbeat bank earnings send Wall Street to one-month highs Reuters
04:28PM  Fiserv to buy First Data for $22 billion to boost payments business Reuters
04:25PM  Dow Leads Stock Market Today; Apple, Goldman Among Top Gainers Investor's Business Daily
04:24PM  Fiserv Buys First Data As Consolidation Heats Up Among Fintech Companies Investor's Business Daily
04:09PM  Fiserv Swoops In for First Data in $22 Billion Payments Takeover TheStreet.com
03:24PM  Fiserv to Buy First Data for $22 Billion, Forging Payments Giant Bloomberg
03:16PM  [$$] Fiserv to Acquire First Data in $22 Billion All-Stock Deal The Wall Street Journal
03:10PM  This $22 billion deal could be just the beginning MarketWatch
01:39PM  Why First Data Stock Skyrocketed Today Motley Fool
01:38PM  FIRST DATA CORPORATION SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Merger Business Wire
01:14PM  Wall Street's Mr. Fix-It Has $338 Million Riding on Fiserv Deal Bloomberg
01:03PM  ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of First Data Corporation PR Newswire
12:49PM  First Data Corporation -- Moody's places First Data Corporation's credit ratings, including the Ba3 corporate family rating, under review for upgrade Moody's
11:59AM  Fiserv to buy First Data for $22 billion to boost payments business Reuters
11:51AM  Fiserv Buys First Data As Consolidation Heats Up Among Fintech Companies Investor's Business Daily
11:27AM  Fiserv, Inc. -- Moody's affirms Fiserv's senior unsecured rating of Baa2; outlook stable Moody's
10:42AM  A $22 Billion Fintech Tie-Up Aims at Square Bloomberg
10:18AM  US STOCKS-Gains in Goldman, BofA drive Wall Street to four-week high Reuters
10:05AM  WeissLaw LLP Investigates First Data Corp. ACCESSWIRE
09:09AM  US STOCKS-Goldman, BofA earnings boost to drive Wall St higher at open Reuters
09:00AM  What To Know About Fiserv's Acquisition Of First Data Benzinga
08:47AM  First Data (FDC) Alert: Johnson Fistel Investigates Proposed Sale of First Data Corporation to Fiserv; Are Shareholders Getting a Fair Deal? PR Newswire
First Data Corporation provides electronic commerce solutions for merchants, financial institutions, and card issuers worldwide. It operates through three segments: Global Business Solutions (GBS), Global Financial Solutions (GFS), and Network & Security Solutions (NSS). The GBS segment offers retail point-of-sale merchant acquiring and e-commerce services; and mobile payment services, as well as its cloud-based Clover point-of-sale operating system, which includes a marketplace for proprietary and third-party business applications. The GFS segment provides technology solutions for bank and non-bank issuers comprising credit, retail private label, commercial card, and loan processing; licensed financial software systems, such as VisionPLUS processing application; and account services, including card personalization and embossing, customer communications, remittance processing, professional services, and customer servicing consisting of call center solutions and back office processing. The NSS segment offers a range of value-added solutions that include electronic funds transfer network solutions comprising debit card processing solutions; stored value network solutions; and gift, and security and fraud solutions. This segment also supports online and mobile banking, as well as its business supporting mobile wallets. The company was founded in 1989 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Distelbrink Ivo MSee remarksMar 19Sale25.2910,000252,900294,114Mar 20 07:10 PM
Charron Daniel JSee remarksMar 19Sale25.236,000151,35550,301Mar 20 07:08 PM
Charron Daniel JSee remarksMar 19Sale25.2315,000378,389399,951Mar 20 07:08 PM
Charron Daniel JSee remarksMar 18Sale25.346,500164,71156,301Mar 18 05:32 PM
Charron Daniel JSee remarksMar 18Sale25.3318,000456,019414,951Mar 18 05:32 PM
Foskett Christopher MSee remarksMar 18Sale25.2530,000757,500447,316Mar 18 05:33 PM
WHORLEY JOHN F JRExecutive Vice PresidentMar 15Option Exercise19.7044,839883,328188,289Mar 18 05:36 PM
Janakiraman BalaSee remarksMar 15Sale25.8825,100649,691411,822Mar 18 05:35 PM
Gelb AndrewSee remarksMar 15Sale25.9038,6251,000,445403,727Mar 18 05:34 PM
Marino Anthony SSee remarksMar 15Sale25.69100,0002,569,420207,796Mar 18 05:35 PM
WHORLEY JOHN F JRExecutive Vice PresidentMar 15Sale25.9038,512997,395149,777Mar 18 05:36 PM
Charron Daniel JSee remarksMar 15Sale25.7513,664351,88562,801Mar 18 05:32 PM
Charron Daniel JSee remarksMar 15Sale25.7536,436938,329432,951Mar 18 05:32 PM
Chiarello GuyPresidentMar 15Sale25.85203,6475,264,2141,120,588Mar 18 05:32 PM
Armine-Klein Cynthia ASee remarksNov 29Option Exercise14.0023,182324,572685,949Dec 03 04:27 PM
Armine-Klein Cynthia ASee remarksNov 29Sale19.0099,5101,890,451586,439Dec 03 04:27 PM
McCarthy Barry CSee remarksNov 08Option Exercise13.3938,515515,553372,086Nov 08 05:10 PM
McCarthy Barry CSee remarksNov 08Sale19.2238,515740,073333,571Nov 08 05:10 PM
McCarthy Barry CSee remarksNov 07Option Exercise16.0016,781268,496373,571Nov 08 05:10 PM
McCarthy Barry CSee remarksNov 07Sale19.4340,000777,332333,571Nov 08 05:10 PM
McCarthy Barry CSee remarksNov 06Sale18.6935,000654,098333,571Nov 08 05:10 PM
Nevels James EDirectorSep 17Buy26.52942,49329,015Sep 18 04:03 PM
McCarthy Barry CSee remarksSep 14Sale25.78151,2033,898,074333,571Sep 18 04:02 PM
Chiarello GuyPresidentAug 22Sale25.06150,0003,758,9851,258,272Aug 23 05:02 PM
Nevels James EDirectorAug 16Buy24.151002,41528,921Aug 17 04:51 PM
Shanahan JeffExecutive Vice PresidentAug 16Sale24.0585,0542,045,8461,216,990Aug 16 05:33 PM
Shanahan JeffExecutive Vice PresidentAug 15Sale23.6130,175712,3021,302,044Aug 16 05:33 PM
Marino Anthony SSee remarksAug 15Sale23.7914,000333,036256,100Aug 16 05:32 PM
Larsen Christine ESee remarksAug 15Sale23.6412,580297,430654,762Aug 16 05:32 PM
Nevels James EDirectorJul 16Buy22.241002,22428,821Jul 17 04:06 PM
Nevels James EDirectorJun 18Buy21.411002,14128,721Jun 19 04:58 PM
Foskett Christopher MSee remarksJun 13Sale21.7717,500381,012475,658Jun 14 04:43 PM
Higgins Thomas JosephSee remarksJun 05Sale19.6620,785408,712309,100Jun 06 04:50 PM
Charron Daniel JSee remarksMay 24Sale19.5025,000487,500590,382May 29 04:18 PM
Marino Anthony SSee remarksMay 23Sale19.493,62770,699270,100May 24 04:28 PM
Chiarello GuyPresidentMay 17Sale19.42100,0001,942,3401,406,923May 21 04:51 PM
Nevels James EDirectorMay 16Buy19.661001,96628,621May 17 04:17 PM
Gelb AndrewSee remarksMay 16Sale19.507,500146,250414,524May 17 04:17 PM
Gelb AndrewSee remarksMay 04Sale18.4010,000184,000422,024May 07 04:47 PM
Marino Anthony SSee remarksMay 02Sale18.107,000126,700270,100May 03 05:04 PM
Nevels James EDirectorApr 16Buy15.201001,52020,907Apr 17 04:10 PM