Your browser is no longer supported. Please, upgrade your browser.
FDC First Data Corporation daily Stock Chart
First Data Corporation
Index- P/E23.07 EPS (ttm)1.12 Insider Own2.50% Shs Outstand946.99M Perf Week-0.85%
Market Cap24.40B Forward P/E14.30 EPS next Y1.80 Insider Trans-3.07% Shs Float563.02M Perf Month0.66%
Income1.07B PEG1.80 EPS next Q0.41 Inst Own91.60% Short Float4.21% Perf Quarter3.25%
Sales9.53B P/S2.56 EPS this Y-45.70% Inst Trans-1.68% Short Ratio2.73 Perf Half Y53.58%
Book/sh4.67 P/B5.52 EPS next Y14.34% ROA2.40% Target Price27.16 Perf Year31.75%
Cash/sh0.65 P/C39.42 EPS next 5Y12.82% ROE26.50% 52W Range15.52 - 27.15 Perf YTD52.40%
Dividend- P/FCF11.82 EPS past 5Y25.10% ROI8.70% 52W High-5.08% Beta2.17
Dividend %- Quick Ratio1.00 Sales past 5Y-2.60% Gross Margin60.20% 52W Low66.04% ATR0.60
Employees19000 Current Ratio1.00 Sales Q/Q1.50% Oper. Margin21.10% RSI (14)50.24 Volatility1.99% 2.47%
OptionableYes Debt/Eq3.99 EPS Q/Q63.70% Profit Margin11.30% Rel Volume0.73 Prev Close25.87
ShortableYes LT Debt/Eq3.72 EarningsApr 30 BMO Payout0.00% Avg Volume8.69M Price25.77
Recom2.40 SMA200.54% SMA500.25% SMA20011.85% Volume6,365,465 Change-0.39%
Feb-13-19Downgrade Wells Fargo Outperform → Market Perform
Jan-29-19Downgrade SunTrust Buy → Hold
Aug-17-18Upgrade Atlantic Equities Neutral → Overweight
Jun-15-18Resumed Raymond James Outperform $23
Jun-11-18Upgrade Goldman Neutral → Buy
Mar-28-18Initiated Bernstein Outperform
Feb-14-18Upgrade Bernstein Mkt Perform → Outperform
Jan-18-18Upgrade BofA/Merrill Neutral → Buy
Oct-11-17Reiterated Barclays Overweight $22 → $24
Oct-02-17Initiated Buckingham Research Buy $23
Jun-28-17Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-01-17Resumed Stifel Buy $20
May-19-17Initiated Raymond James Outperform $18
Feb-14-17Reiterated Mizuho Buy $17 → $18
Jan-27-17Initiated Cantor Fitzgerald Neutral
Dec-20-16Initiated Guggenheim Buy
Dec-16-16Downgrade Goldman Buy → Neutral
Dec-12-16Initiated Northcoast Buy $18
Nov-08-16Reiterated Mizuho Buy $16 → $17
Sep-09-16Initiated Wedbush Neutral $15
May-24-19 08:23AM  Total System Services stock rises after Bloomberg reports of merger talks with Global Payments MarketWatch
May-17-19 03:55AM  Carlson Capitals Latest Moves Insider Monkey
May-16-19 01:14PM  The Top 5 Buys of Jeremy Grantham's GMO in the 1st Quarter
May-14-19 10:45AM  First Data Earns Top Employer for Veterans and Military Spouses by Military Times Three Years in a Row Business Wire
May-10-19 05:00AM  A $90 Billion Fee Pool Beckons as BofA Considers First Data Split Bloomberg
May-09-19 10:01AM  First Data's stock falls after WSJ report that Bank of American mulls ending payment partnership MarketWatch
May-08-19 02:06PM  Former Fortune 500 leader moving current company to Cordova American City Business Journals
May-07-19 04:30PM  How to use cash in Amazon's new cashierless store Yahoo Finance
May-06-19 09:37AM  First Data (FDC) Q1 Earnings Match Estimates, Revenues Beat Zacks
09:01AM  First Data Launches CloverAchievers, a Grant Award Program to Celebrate Small Business Owners Business Wire
06:55AM  Why Investors Should Buy Square Stock on Weakness InvestorPlace
May-03-19 09:16AM  Report: Facebook in talks with big financial institutions about secret 'Project Libra' cryptocurrency network American City Business Journals
May-02-19 09:05AM  Advanced Cyber Security (ACS) Announces Agreement with First Data for Enhanced Security at the Point of Sale PR Newswire
May-01-19 04:49PM  Fiserv CEO Yabuki doesn't sound worried about $43B FIS/Worldpay fintech merger American City Business Journals
10:39AM  Guggenheim: Fiserv's Q1 Results Indicate Strong Business Momentum Benzinga
06:24AM  Fiserv (FISV) Beats Q1 Earnings Estimates, Lags Revenues Zacks
Apr-30-19 07:29AM  First Data: 1Q Earnings Snapshot Associated Press
06:49AM  First Data Reports First Quarter 2019 Financial Results Business Wire
Apr-23-19 10:32AM  First Data (FDC) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Apr-15-19 11:26AM  Cox Automotive creates C-Suite role focused on data American City Business Journals
09:00AM  First Data to Release First Quarter 2019 Financial Results Business Wire
Apr-14-19 12:21PM  The Biggest Deals in Fintech History Are Happening Right Now Motley Fool
Apr-12-19 11:00AM  First Data Earns Top Marks in 2019 Corporate Equality Index Business Wire
Apr-09-19 12:30PM  5 Companies Hit 52-Week Highs
Apr-01-19 03:57PM  Toast fetches $2.7 billion valuation as payments fervor continues MarketWatch
Mar-31-19 07:44PM  Were Hedge Funds Right About Flocking Into First Data Corporation (FDC)? Insider Monkey
Mar-22-19 01:18PM  SHAREHOLDER ALERT: Monteverde & Associates PC Announces an Investigation of First Data Corporation - FDC ACCESSWIRE
Mar-21-19 09:31AM  First Data Launches AI-Powered Digital Commerce Solution Zacks
06:45AM  First Data Acquires ayCash, a Leading Digital Merchant Network Services Provider in Germany Business Wire
Mar-20-19 12:41PM  FIS exec: Acquisition good for Jax, employees, customers, shareholders American City Business Journals
Mar-19-19 08:29AM  FIS analyst: 'We do not initially like' reactive merger with Worldpay American City Business Journals
08:00AM  First Datas Authorization Optimization Solution to Maximize Approval Rates and Revenue for Merchants Business Wire
Mar-18-19 10:47PM  Square Could Benefit From Increased Marketing Spending Motley Fool
01:00PM  $34 Billion Purchase of Worldpay May Shake Up Travel Payments Skift
10:57AM  Fidelity (FIS) & Worldpay Stocks Rally on Merger Announcement Zacks
Mar-14-19 10:55AM  First Data Releases Consumer Insights Study on German Consumers Preferred Payment Methods Business Wire
Mar-13-19 10:16AM  First Data (FDC) to Snap Up Leading Brazilian EFT Brand Zacks
Mar-12-19 10:30AM  First Data Champions Female Leaders with Launch of Employee Matched Giving Program Business Wire
06:45AM  First Data Acquires Software Express, Brazils Leading EFT Solution Provider Business Wire
Mar-08-19 09:30AM  First Data (FDC) Up 1.4% Since Last Earnings Report: Can It Continue? Zacks
Mar-07-19 06:05AM  Is Square a Sell? Motley Fool
Mar-06-19 07:14PM  FIRST DATA INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of First Data Corporation - FDC Business Wire
Mar-05-19 09:00AM  First Datas Prepaid Consumer Insights Study Highlights Value of Gift Cards as Branded Currency in the U.K. Business Wire
Feb-27-19 01:52PM  First Data Named a Best Workplace in Ireland Business Wire
Feb-15-19 06:46AM  First Data and Girl Scouts of Greater Atlanta Develop Pilot Program for Mobile Payments Through a Partnership with Clover Business Wire
04:00AM  Observers: Fiserv-First Data merger could prompt staff reductions, office consolidations American City Business Journals
Feb-14-19 01:47PM  Lifshitz & Miller LLP Announces Investigation of CAS Medical Systems, Inc., Entegra Financial Corp., Fidelity Southern Corporation, First Data Corporation, Kinderhook Bank Corp., Maxwell Technologies, Inc., Ohr Pharmaceutical, Inc., and Owens Realty Mortgage, Inc. PR Newswire
08:10AM  Market Trends Toward New Normal in Unisys, First Data, LPL Financial, Aerohive Networks, Torchmark, and Heidrick & Struggles International Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Feb-12-19 09:30AM  Is First Data (FDC) Outperforming Other Business Services Stocks This Year? Zacks
Feb-10-19 02:00PM  Bragar Eagel & Squire, P.C. Reminds Investors that it is Investigating the Boards of Directors of First Data, TCF Financial, and Versum Materials on Behalf of Stockholders and Encourages Investors to Contact the Firm GlobeNewswire
Feb-09-19 06:22PM  Why First Data Stock Popped 45.8% in January Motley Fool
Feb-08-19 07:57AM  Fiserv (FISV) Q4 Earnings In Line, Revenues Beat Estimates Zacks
Feb-07-19 10:13AM  First Data (FDC) Beats Q4 Earnings and Revenue Estimates Zacks
Feb-06-19 08:27AM  First Data: 4Q Earnings Snapshot Associated Press
08:10AM  First Data (FDC) Beats Q4 Earnings and Revenue Estimates Zacks
06:50AM  First Data Reports Fourth Quarter and Full Year 2018 Financial Results and Provides Full Year 2019 Guidance Business Wire
Feb-05-19 10:36AM  Raymond James Downgrades First Data After 16% Rally Benzinga
09:51AM  Insperity (NSP) to Report Q4 Earnings: What's in the Cards? Zacks
07:56AM  Is a Beat in the Cards for Fiserv (FISV) in Q4 Earnings? Zacks
Feb-04-19 09:30AM  FDC vs. PRGX: Which Stock Is the Better Value Option? Zacks
09:03AM  Broadridge (BR) to Post Q2 Earnings: What's in the Cards? Zacks
08:59AM  Republic Services (RSG) Q4 Earnings: What's in the Cards? Zacks
08:43AM  S&P Global (SPGI) to Report Q4 Earnings: What's in Store? Zacks
Feb-02-19 07:59PM  INVESTOR ALERT: Monteverde & Associates PC is Investigating the Recently Announced Acquisition PR Newswire
Feb-01-19 10:24AM  Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now? Zacks
10:00AM  Are You Looking for a Top Momentum Pick? Why First Data (FDC) is a Great Choice Zacks
09:21AM  Is a Beat in the Cards for First Data (FDC) in Q4 Earnings? Zacks
08:33AM  Spotify (SPOT) to Report Q4 Earnings: What's in the Cards? Zacks
Jan-31-19 01:01PM  Fintech startup makes Pittsburgh acquisition American City Business Journals
11:39AM  Mastercard (MA) Q4 Earnings Beat, Revenues Meet Zacks
11:20AM  Visa's (V) Q1 Earnings Surpass Estimates on Revenue Growth Zacks
10:41AM  Gartner (IT) to Report Q4 Earnings: What's in the Cards? Zacks
Jan-30-19 04:15PM  First Data to Release Fourth Quarter 2018 Financial Results Business Wire
11:28AM  Total System (TSS) Q4 Earnings Beat on Decline in Expenses Zacks
08:51AM  What???s in Store for Booz Allen Hamilton???s (BAH) Q3 Earnings? Zacks
Jan-28-19 02:15PM  Jax fintech lands $30 million to take disruptor to market American City Business Journals
12:35PM  Here's What to Expect From Visa's (V) Fiscal Q1 Earnings Zacks
12:31PM  Mastercard (MA) Q4 Earnings Set to Beat on Higher Revenues Zacks
10:31AM  4 Business Services Stocks Poised to Beat Earnings Estimates Zacks
09:23AM  Aptiv (APTV) to Post Q4 Earnings: How Are Things Shaping Up? Zacks
Jan-25-19 09:11AM  Xerox (XRX) to Report Q4 Earnings: What's in the Cards? Zacks
08:43AM  Total System Services (TSS) Q4 Earnings: What's in Store? Zacks
08:38AM  Automatic Data Processing (ADP) Q2 Earnings: What's in Store? Zacks
07:18AM  U.S. bank trade group, Accenture and others back fintech startup Finxact Reuters
Jan-24-19 03:47PM  FIRST DATA CORPORATION SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Merger GlobeNewswire
10:00AM  Robert Half (RHI) to Report Q4 Earnings: What's in the Offing? Zacks
08:10AM  Consolidated Research: 2019 Summary Expectations for First Data, IDEXX Laboratories, CMS Energy, Worthington Industries, Triumph Group, and Cara Therapeutics Fundamental Analysis, Key Performance Indications GlobeNewswire
Jan-23-19 06:06PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of First Data Corporation to Fiserv is Fair to Shareholders GlobeNewswire
04:56PM  FIRST DATA INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of First Data Corporation - FDC PR Newswire
Jan-22-19 07:49AM  3 Big Stock Charts for Tuesday: Intel, eBay and Fiserv InvestorPlace
07:43AM  Fiserv Acquires First Data: Everything Investors Need to Know Motley Fool
Jan-21-19 06:50PM  SHAREHOLDER NOTICE: Brodsky & Smith, LLC Announces an Investigation into the Fairness of the Sale of First Data Corporation FDC ACCESSWIRE
03:55PM  ETFs to Tap on Fiserv-First Data Deal Zacks
10:38AM  The Rewards and Risks in Fiserv's Purchase of First Data Motley Fool
Jan-18-19 04:06PM  Big Deals and Snap Judgements Motley Fool
06:03AM  Bull of the Day: Square (SQ) Zacks
Jan-17-19 06:55PM  Fiserv Advances in Payments Processing With First Data Buyout Zacks
12:05PM  Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of First Data Corporation (FDC) on Behalf of Stockholders and Encourages FDC Investors to Contact the Firm GlobeNewswire
09:47AM  Company News For Jan 17, 2019 Zacks
09:12AM  Fiserv stock upgraded to outperform at Wolfe Research on optimism for First Data deal MarketWatch
First Data Corporation provides commerce enabled technology and solutions for merchants, financial institutions, and card issuers in the United States, Canada, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company operates through three segments: Global Business Solutions, Global Financial Solutions, and Network & Security Solutions. The Global Business Solutions segment provides solutions to merchants, such as retail point of sale merchant acquiring, e-commerce, and mobile payment services, as well as cloud based point of sale operating system that include a marketplace for proprietary and third party applications. The Global Finance Solutions segment provides technology solutions for bank and non-bank issuers, such as credit, retail private label, commercial card, and loan processing, as well as licensed financial software systems; suite of account services that include card personalization and embossing, customer communications, and professional services; and call center solutions and back office processing. The Network & Security Solutions segment offers EFT network, stored value network, and security and fraud solutions, as well as other value added solutions to its clients in GBS and GFS segments, smaller financial institutions, and other enterprise clients. First Data Corporation was founded in 1971 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Higgins Thomas JosephSee remarksMar 22Option Exercise14.7720,415301,469384,960Mar 25 05:34 PM
Higgins Thomas JosephSee remarksMar 22Sale25.5187,6512,236,284297,309Mar 25 05:34 PM
Distelbrink Ivo MSee remarksMar 22Sale25.3620,000507,154274,114Mar 25 05:33 PM
Distelbrink Ivo MSee remarksMar 19Sale25.2910,000252,900294,114Mar 20 07:10 PM
Charron Daniel JSee remarksMar 19Sale25.236,000151,35550,301Mar 20 07:08 PM
Charron Daniel JSee remarksMar 19Sale25.2315,000378,389399,951Mar 20 07:08 PM
Charron Daniel JSee remarksMar 18Sale25.346,500164,71156,301Mar 18 05:32 PM
Charron Daniel JSee remarksMar 18Sale25.3318,000456,019414,951Mar 18 05:32 PM
Foskett Christopher MSee remarksMar 18Sale25.2530,000757,500447,316Mar 18 05:33 PM
WHORLEY JOHN F JRExecutive Vice PresidentMar 15Option Exercise19.7044,839883,328188,289Mar 18 05:36 PM
Janakiraman BalaSee remarksMar 15Sale25.8825,100649,691411,822Mar 18 05:35 PM
Gelb AndrewSee remarksMar 15Sale25.9038,6251,000,445403,727Mar 18 05:34 PM
Marino Anthony SSee remarksMar 15Sale25.69100,0002,569,420207,796Mar 18 05:35 PM
WHORLEY JOHN F JRExecutive Vice PresidentMar 15Sale25.9038,512997,395149,777Mar 18 05:36 PM
Charron Daniel JSee remarksMar 15Sale25.7513,664351,88562,801Mar 18 05:32 PM
Charron Daniel JSee remarksMar 15Sale25.7536,436938,329432,951Mar 18 05:32 PM
Chiarello GuyPresidentMar 15Sale25.85203,6475,264,2141,120,588Mar 18 05:32 PM
Armine-Klein Cynthia ASee remarksNov 29Option Exercise14.0023,182324,572685,949Dec 03 04:27 PM
Armine-Klein Cynthia ASee remarksNov 29Sale19.0099,5101,890,451586,439Dec 03 04:27 PM
McCarthy Barry CSee remarksNov 08Option Exercise13.3938,515515,553372,086Nov 08 05:10 PM
McCarthy Barry CSee remarksNov 08Sale19.2238,515740,073333,571Nov 08 05:10 PM
McCarthy Barry CSee remarksNov 07Option Exercise16.0016,781268,496373,571Nov 08 05:10 PM
McCarthy Barry CSee remarksNov 07Sale19.4340,000777,332333,571Nov 08 05:10 PM
McCarthy Barry CSee remarksNov 06Sale18.6935,000654,098333,571Nov 08 05:10 PM
Nevels James EDirectorSep 17Buy26.52942,49329,015Sep 18 04:03 PM
McCarthy Barry CSee remarksSep 14Sale25.78151,2033,898,074333,571Sep 18 04:02 PM
Chiarello GuyPresidentAug 22Sale25.06150,0003,758,9851,258,272Aug 23 05:02 PM
Nevels James EDirectorAug 16Buy24.151002,41528,921Aug 17 04:51 PM
Shanahan JeffExecutive Vice PresidentAug 16Sale24.0585,0542,045,8461,216,990Aug 16 05:33 PM
Shanahan JeffExecutive Vice PresidentAug 15Sale23.6130,175712,3021,302,044Aug 16 05:33 PM
Marino Anthony SSee remarksAug 15Sale23.7914,000333,036256,100Aug 16 05:32 PM
Larsen Christine ESee remarksAug 15Sale23.6412,580297,430654,762Aug 16 05:32 PM
Nevels James EDirectorJul 16Buy22.241002,22428,821Jul 17 04:06 PM
Nevels James EDirectorJun 18Buy21.411002,14128,721Jun 19 04:58 PM
Foskett Christopher MSee remarksJun 13Sale21.7717,500381,012475,658Jun 14 04:43 PM
Higgins Thomas JosephSee remarksJun 05Sale19.6620,785408,712309,100Jun 06 04:50 PM