Your browser is no longer supported. Please, upgrade your browser.
FB Facebook, Inc. weekly Stock Chart
FB [NASD]
Facebook, Inc.
IndexS&P 500 P/E32.15 EPS (ttm)7.84 Insider Own0.66% Shs Outstand2.85B Perf Week7.91%
Market Cap664.13B Forward P/E25.14 EPS next Y10.02 Insider Trans-0.88% Shs Float2.39B Perf Month7.94%
Income23.52B PEG1.89 EPS next Q1.79 Inst Own79.90% Short Float1.12% Perf Quarter22.75%
Sales75.16B P/S8.84 EPS this Y-15.10% Inst Trans0.08% Short Ratio1.08 Perf Half Y23.39%
Book/sh36.94 P/B6.82 EPS next Y31.89% ROA14.40% Target Price257.35 Perf Year33.30%
Cash/sh22.87 P/C11.02 EPS next 5Y17.05% ROE19.00% 52W Range137.10 - 255.85 Perf YTD22.76%
Dividend- P/FCF31.31 EPS past 5Y42.20% ROI17.40% 52W High-1.52% Beta1.18
Dividend %- Quick Ratio4.60 Sales past 5Y41.50% Gross Margin81.50% 52W Low83.78% ATR8.38
Employees48268 Current Ratio4.60 Sales Q/Q17.60% Oper. Margin31.90% RSI (14)63.26 Volatility2.21% 2.99%
OptionableYes Debt/Eq0.00 EPS Q/Q101.90% Profit Margin24.60% Rel Volume0.94 Prev Close253.67
ShortableYes LT Debt/Eq0.00 EarningsJul 30 AMC Payout0.00% Avg Volume24.61M Price251.96
Recom1.80 SMA205.17% SMA507.25% SMA20023.01% Volume23,106,328 Change-0.67%
Jul-31-20Reiterated Wedbush Outperform $250 → $300
Jul-31-20Reiterated Susquehanna Positive $285 → $310
Jul-31-20Reiterated SunTrust Buy $245 → $285
Jul-31-20Reiterated Rosenblatt Buy $315 → $325
Jul-31-20Reiterated RBC Capital Mkts Outperform $271 → $320
Jul-31-20Reiterated Pivotal Research Group Hold $225 → $275
Jul-31-20Reiterated Morgan Stanley Overweight $270 → $285
Jul-31-20Reiterated Monness Crespi & Hardt Buy $230 → $290
Jul-31-20Reiterated Mizuho Buy $270 → $285
Jul-31-20Reiterated JMP Securities Mkt Outperform $250 → $305
Jul-31-20Reiterated Goldman Buy $265 → $303
Jul-31-20Reiterated Credit Suisse Outperform $305 → $315
Jul-31-20Reiterated BofA Securities Buy $265 → $290
Jul-31-20Reiterated BMO Capital Markets Market Perform $220 → $225
Jul-31-20Reiterated Barclays Overweight $275 → $285
Jul-28-20Reiterated Deutsche Bank Buy $220 → $275
Jul-21-20Reiterated Rosenblatt Buy $244 → $315
Jul-20-20Reiterated Credit Suisse Outperform $258 → $305
Jul-15-20Downgrade CFRA Buy → Hold
Jul-01-20Reiterated Canaccord Genuity Buy $250 → $275
Aug-03-20 06:30PM  
05:59PM  
04:49PM  
04:29PM  
04:25PM  
03:30PM  
03:12PM  
02:15PM  
02:12PM  
01:10PM  
12:58PM  
12:18PM  
11:56AM  
10:18AM  
09:53AM  
09:07AM  
08:58AM  
08:20AM  
07:40AM  
06:49AM  
06:19AM  
06:00AM  
06:00AM  
05:51AM  
04:51AM  
04:38AM  
01:10AM  
Aug-02-20 10:20PM  
09:02PM  
06:04PM  
Aug-01-20 03:38PM  
03:07PM  
12:53PM  
07:25AM  
04:51AM  
Jul-31-20 09:45PM  
09:19PM  
09:10PM  
08:47PM  
07:45PM  
07:06PM  
06:06PM  
05:56PM  
05:55PM  
05:08PM  
04:52PM  
04:51PM  
04:48PM  
04:26PM  
04:25PM  
04:14PM  
03:30PM  
02:54PM  
02:45PM  
02:38PM  
01:57PM  
01:49PM  
01:05PM  
12:53PM  
12:51PM  
12:45PM  
12:33PM  
12:05PM  
12:05PM  
12:00PM  
11:41AM  
11:36AM  
11:30AM  
11:30AM  
11:15AM  
11:02AM  
10:33AM  
10:04AM  
10:02AM  
09:55AM  
09:31AM  
08:48AM  
08:30AM  
08:20AM  
08:00AM  
07:43AM  
06:06AM  
06:00AM  
05:06AM  
03:19AM  
03:08AM  
01:36AM  
12:01AM  
Jul-30-20 11:54PM  
11:26PM  
11:08PM  
10:39PM  
10:18PM  
10:07PM  
09:34PM  
09:30PM  
09:16PM  
09:03PM  
09:03PM  
08:30PM  
Facebook, Inc. develops products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, and in-home devices worldwide. The company's products include Facebook that enables people to connect, share, discover, and communicate with each other on mobile devices and personal computers; Instagram, a community for sharing photos, videos, and private messages; Messenger, a messaging application for people to connect with friends, family, groups, and businesses across platforms and devices; and WhatsApp, a messaging application that is used by people and businesses to communicate in a private way. It also provides Oculus, a hardware, software, and developer ecosystem, which allows people to come together and connect with each other through its Oculus virtual reality products. Facebook, Inc. was founded in 2004 and is headquartered in Menlo Park, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Newstead JenniferVP and General CounselJul 28Sale234.7619445,5431,918Jul 30 08:22 PM
Newstead JenniferVP and General CounselJul 21Sale246.2219447,7672,112Jul 23 06:25 PM
Newstead JenniferVP and General CounselJul 14Sale236.7619445,9312,306Jul 16 06:57 PM
Newstead JenniferVP and General CounselJul 07Sale239.6419446,4902,500Jul 09 06:15 PM
Newstead JenniferVP and General CounselJun 30Sale220.6019442,7962,694Jul 02 06:19 PM
Newstead JenniferVP and General CounselJun 23Sale241.3619446,8242,888Jun 25 06:45 PM
Newstead JenniferVP and General CounselJun 16Sale237.1419446,0053,082Jun 18 06:06 PM
Newstead JenniferVP and General CounselJun 09Sale231.5219444,9153,276Jun 11 07:22 PM
Newstead JenniferVP and General CounselJun 02Sale230.9419444,8023,470Jun 03 07:59 PM
FISCHER DAVID B.Chief Revenue OfficerMay 29Sale225.2113,1032,950,92726,912Jun 01 07:11 PM
Newstead JenniferVP and General CounselMay 26Sale240.0019446,5603,664May 27 06:46 PM
Wehner David M.Chief Financial OfficerMay 22Sale231.6611,7642,725,24819,412May 26 06:28 PM
Taylor Susan J.S.Chief Accounting OfficerMay 20Sale223.391,195266,9513,147May 21 06:08 PM
Newstead JenniferVP and General CounselMay 19Sale213.0040686,4783,858May 19 09:30 PM
Wehner David M.Chief Financial OfficerMay 19Sale213.001,843392,5593,706May 19 09:47 PM
Wehner David M.Chief Financial OfficerMay 19Sale219.908,0001,759,20031,176May 19 09:47 PM
Wehner David M.Chief Financial OfficerMay 15Option Exercise0.0067405,884May 19 09:47 PM
Wehner David M.Chief Financial OfficerMay 15Option Exercise0.0032,141056,625May 19 09:47 PM
FISCHER DAVID B.Chief Revenue OfficerMay 15Option Exercise0.0026,316077,628May 19 09:27 PM
ZIENTS JEFFREY DDirectorMay 15Option Exercise0.001,61303,253May 19 09:26 PM
TRAVIS TRACEY THOMASDirectorMay 15Option Exercise0.002700270May 19 09:26 PM
KIMMITT ROBERT MDirectorMay 15Option Exercise0.002030203May 19 09:24 PM
THIEL PETERDirectorMay 15Option Exercise0.001,613011,561May 19 09:24 PM
CHENAULT KENNETH IDirectorMay 15Option Exercise0.001,61303,717May 19 09:23 PM
Killefer NancyDirectorMay 15Option Exercise0.002700270May 19 09:23 PM
Houston AndrewDirectorMay 15Option Exercise0.003910391May 19 09:22 PM
Alford PeggyDirectorMay 15Option Exercise0.001,61302,033May 19 09:21 PM
Andreessen Marc LDirectorMay 15Option Exercise0.001,6130188,048May 19 09:21 PM
Newstead JenniferVP and General CounselMay 15Option Exercise0.008,03708,249May 19 09:30 PM
Taylor Susan J.S.Chief Accounting OfficerMay 15Option Exercise0.004,30306,416May 19 09:29 PM
Schroepfer Michael ToddChief Technology OfficerMay 15Option Exercise0.0052,9610497,651May 19 09:29 PM
Sandberg SherylChief Operating OfficerMay 15Option Exercise0.0085,82401,341,376May 19 09:27 PM
FISCHER DAVID B.Chief Revenue OfficerMay 15Sale205.2922,0004,516,38042,579May 19 09:27 PM
Wehner David M.Chief Financial OfficerMay 15Sale206.811,795371,2245,210May 19 09:47 PM
Newstead JenniferVP and General CounselMay 12Sale213.1019441,341212May 13 06:28 PM
Wehner David M.Chief Financial OfficerMay 05Sale209.908,0001,679,20024,484May 07 06:54 PM
Newstead JenniferVP and General CounselMay 05Sale207.4319440,241406May 07 06:49 PM
Newstead JenniferVP and General CounselApr 30Sale207.75970201,518600May 01 06:27 PM
Newstead JenniferVP and General CounselApr 28Sale188.769718,3101,570Apr 29 07:23 PM
Newstead JenniferVP and General CounselApr 21Sale175.289717,0021,667Apr 23 06:27 PM
Newstead JenniferVP and General CounselApr 14Sale179.009717,3631,764Apr 15 07:53 PM
Newstead JenniferVP and General CounselApr 07Sale171.899716,6731,861Apr 08 06:50 PM
Newstead JenniferVP and General CounselMar 31Sale165.509716,0541,958Apr 01 08:33 PM
Newstead JenniferVP and General CounselMar 24Sale154.949715,0292,055Mar 24 08:38 PM
Newstead JenniferVP and General CounselMar 17Sale150.809714,6282,152Mar 18 06:14 PM
Newstead JenniferVP and General CounselMar 10Sale174.769716,9522,249Mar 11 07:30 PM
Newstead JenniferVP and General CounselMar 03Sale196.309719,0412,346Mar 04 08:00 PM
FISCHER DAVID B.Chief Revenue OfficerFeb 27Sale192.0011,1422,139,26451,312Feb 28 08:19 PM
Newstead JenniferVP and General CounselFeb 25Sale202.179719,6102,443Feb 26 08:14 PM
Wehner David M.Chief Financial OfficerFeb 25Sale202.1711,8842,402,58832,484Feb 26 08:13 PM
Taylor Susan J.S.Chief Accounting OfficerFeb 24Sale201.801,449292,4082,113Feb 26 08:15 PM
Wehner David M.Chief Financial OfficerFeb 20Sale216.522,550552,1263,367Feb 21 07:18 PM
FISCHER DAVID B.Chief Revenue OfficerFeb 15Option Exercise0.0026,315075,285Feb 19 09:17 PM
Taylor Susan J.S.Chief Accounting OfficerFeb 15Option Exercise0.003,18004,685Feb 19 09:19 PM
Sandberg SherylChief Operating OfficerFeb 15Option Exercise0.0098,85401,303,875Feb 19 09:21 PM
Newstead JenniferVP and General CounselFeb 15Option Exercise0.005,03805,038Feb 19 09:23 PM
Schroepfer Michael ToddChief Technology OfficerFeb 15Option Exercise0.0062,9820475,229Feb 19 09:33 PM
Wehner David M.Chief Financial OfficerFeb 15Option Exercise0.0052,067074,372Feb 19 09:34 PM
Wehner David M.Chief Financial OfficerFeb 15Sale214.181,389297,4965,917Feb 19 09:34 PM
Newstead JenniferVP and General CounselFeb 11Sale210.1426655,8970Feb 13 06:36 PM
THIEL PETERDirectorFeb 06Sale210.5653,60211,286,3760Feb 07 07:55 PM
Newstead JenniferVP and General CounselFeb 04Sale206.5026053,690266Feb 06 06:30 PM
Newstead JenniferVP and General CounselJan 28Sale216.1426056,196526Jan 30 06:13 PM
Newstead JenniferVP and General CounselJan 21Sale222.2826057,793786Jan 23 06:01 PM
Newstead JenniferVP and General CounselJan 14Sale221.8626057,6841,046Jan 16 07:56 PM
Newstead JenniferVP and General CounselJan 07Sale212.8526055,3411,306Jan 09 06:19 PM
Newstead JenniferVP and General CounselDec 31Sale204.1326053,0741,566Jan 02 06:20 PM
Newstead JenniferVP and General CounselDec 24Sale206.3026053,6381,826Dec 26 06:04 PM
Newstead JenniferVP and General CounselDec 17Sale198.9326051,7222,086Dec 19 06:19 PM
Newstead JenniferVP and General CounselDec 10Sale201.5726052,4082,346Dec 12 07:08 PM
Newstead JenniferVP and General CounselDec 03Sale197.3726051,3162,606Dec 04 07:49 PM
FISCHER DAVID B.Chief Revenue OfficerDec 02Sale202.0011,6382,350,87648,970Dec 04 07:47 PM
Newstead JenniferVP and General CounselNov 26Sale200.0126052,0032,866Nov 27 06:41 PM
Wehner David M.Chief Financial OfficerNov 22Sale198.2811,2922,238,97822,305Nov 25 06:16 PM
Taylor Susan J.S.Chief Accounting OfficerNov 20Sale198.581,133224,9911,505Nov 22 07:51 PM
Newstead JenniferVP and General CounselNov 19Sale197.4026051,3243,126Nov 19 08:55 PM
Newstead JenniferVP and General CounselNov 15Option Exercise0.006,71706,717Nov 19 08:55 PM
Schroepfer Michael ToddChief Technology OfficerNov 15Option Exercise0.0054,5500439,294Nov 19 08:54 PM
Taylor Susan J.S.Chief Accounting OfficerNov 15Option Exercise0.003,17804,215Nov 19 08:51 PM
Wehner David M.Chief Financial OfficerNov 15Option Exercise0.0037,787057,264Nov 19 08:50 PM
FISCHER DAVID B.Chief Revenue OfficerNov 15Option Exercise0.0024,331073,301Nov 19 08:56 PM
Sandberg SherylChief Operating OfficerNov 15Option Exercise0.0098,85401,461,537Nov 18 08:34 PM
Zuckerberg MarkCOB and CEONov 08Sale190.99118,10022,556,0100Nov 12 07:34 PM
Zuckerberg MarkCOB and CEONov 07Sale191.51118,10022,617,0490Nov 12 07:32 PM
Zuckerberg MarkCOB and CEONov 06Sale192.22122,85523,614,7440Nov 06 09:15 PM
Zuckerberg MarkCOB and CEONov 05Sale194.34127,99224,874,3880Nov 06 09:13 PM
Zuckerberg MarkCOB and CEONov 04Sale195.40139,90027,336,7100Nov 06 09:12 PM
Zuckerberg MarkCOB and CEONov 01Sale192.55125,60024,184,7430Nov 04 08:17 PM
FISCHER DAVID B.Chief Revenue OfficerOct 31Sale196.605,5621,093,48948,970Nov 04 08:18 PM
Zuckerberg MarkCOB and CEOOct 31Sale193.748,3001,608,00628,855Nov 04 08:16 PM
Zuckerberg MarkCOB and CEOOct 31Sale193.38120,39023,281,5350Nov 04 08:15 PM
Zuckerberg MarkCOB and CEOOct 30Sale187.88125,60023,597,8930Oct 30 08:33 PM
Zuckerberg MarkCOB and CEOOct 29Sale189.72125,60023,828,4800Oct 30 08:32 PM
Zuckerberg MarkCOB and CEOOct 28Sale188.04125,60023,617,7280Oct 30 08:30 PM
Zuckerberg MarkCOB and CEOOct 25Sale187.67125,60023,571,4950Oct 28 08:09 PM
Zuckerberg MarkCOB and CEOOct 24Sale185.02125,60023,238,3340Oct 28 08:07 PM
Sandberg SherylChief Operating OfficerOct 23Sale184.7455,00010,160,6321,362,683Oct 25 09:50 PM
Zuckerberg MarkCOB and CEOOct 23Sale184.78125,60023,208,5670Oct 23 08:13 PM
Zuckerberg MarkCOB and CEOOct 22Sale186.397,5001,397,94882,155Oct 23 08:11 PM
Zuckerberg MarkCOB and CEOOct 22Sale186.28114,76821,379,1350Oct 23 08:10 PM