Your browser is no longer supported. Please, upgrade your browser.
FB Facebook, Inc. weekly Stock Chart
FB [NASD]
Facebook, Inc.
IndexS&P 500 P/E32.50 EPS (ttm)7.84 Insider Own0.66% Shs Outstand2.85B Perf Week-6.49%
Market Cap732.32B Forward P/E25.07 EPS next Y10.16 Insider Trans-0.54% Shs Float2.39B Perf Month-4.59%
Income23.52B PEG1.98 EPS next Q1.88 Inst Own80.20% Short Float1.06% Perf Quarter5.16%
Sales75.16B P/S9.74 EPS this Y-15.10% Inst Trans0.19% Short Ratio0.95 Perf Half Y58.25%
Book/sh38.75 P/B6.57 EPS next Y26.54% ROA17.60% Target Price287.22 Perf Year36.36%
Cash/sh20.26 P/C12.57 EPS next 5Y16.40% ROE22.90% 52W Range137.10 - 304.67 Perf YTD24.12%
Dividend- P/FCF38.91 EPS past 5Y42.20% ROI17.40% 52W High-16.38% Beta1.31
Dividend %- Quick Ratio6.00 Sales past 5Y41.50% Gross Margin81.50% 52W Low85.81% ATR9.91
Employees52534 Current Ratio6.00 Sales Q/Q10.70% Oper. Margin37.10% RSI (14)43.22 Volatility3.50% 3.72%
OptionableYes Debt/Eq0.00 EPS Q/Q97.70% Profit Margin31.30% Rel Volume1.14 Prev Close248.15
ShortableYes LT Debt/Eq0.00 EarningsJul 30 AMC Payout0.00% Avg Volume26.48M Price254.75
Recom1.80 SMA20-8.12% SMA50-2.25% SMA20016.72% Volume30,166,510 Change2.66%
Sep-22-20Reiterated Oppenheimer Outperform $270 → $300
Sep-15-20Initiated KeyBanc Capital Markets Overweight $330
Aug-25-20Reiterated UBS Buy $242 → $330
Aug-04-20Reiterated Argus Buy $270 → $300
Jul-31-20Reiterated Wedbush Outperform $250 → $300
Jul-31-20Reiterated Susquehanna Positive $285 → $310
Jul-31-20Reiterated SunTrust Buy $245 → $285
Jul-31-20Reiterated Rosenblatt Buy $315 → $325
Jul-31-20Reiterated RBC Capital Mkts Outperform $271 → $320
Jul-31-20Reiterated Pivotal Research Group Hold $225 → $275
Jul-31-20Reiterated Morgan Stanley Overweight $270 → $285
Jul-31-20Reiterated Monness Crespi & Hardt Buy $230 → $290
Jul-31-20Reiterated Mizuho Buy $270 → $285
Jul-31-20Reiterated JMP Securities Mkt Outperform $250 → $305
Jul-31-20Reiterated Goldman Buy $265 → $303
Jul-31-20Reiterated Credit Suisse Outperform $305 → $315
Jul-31-20Reiterated BofA Securities Buy $265 → $290
Jul-31-20Reiterated BMO Capital Markets Market Perform $220 → $225
Jul-31-20Reiterated Barclays Overweight $275 → $285
Jul-28-20Reiterated Deutsche Bank Buy $220 → $275
Sep-22-20 10:29PM  
10:18PM  
08:20PM  
07:59PM  
06:25PM  
06:03PM  
04:27PM  
04:25PM  
03:25PM  
03:12PM  
03:10PM  
03:05PM  
03:01PM  
02:38PM  
01:36PM  
12:29PM  
11:28AM  
10:30AM  
10:21AM  
09:00AM  
08:42AM  
07:26AM  
05:51AM  
Sep-21-20 10:07PM  
04:25PM  
04:13PM  
04:01PM  
02:42PM  
01:18PM  
11:28AM  
10:25AM  
10:09AM  
09:14AM  
07:53AM  
07:03AM  
03:41AM  
Sep-20-20 10:08PM  
11:10AM  
06:13AM  
06:13AM  
04:26AM  
Sep-19-20 09:56PM  
07:48PM  
04:00PM  
09:22AM  
08:00AM  
07:43AM  
03:00AM  
Sep-18-20 11:37PM  
08:57PM  
05:20PM  
04:57PM  
04:33PM  
04:30PM  
04:25PM  
04:25PM  
04:14PM  
03:48PM  
03:40PM  
02:20PM  
02:15PM  
01:47PM  
01:43PM  
01:40PM  
12:45PM  
12:43PM  
11:58AM  
11:19AM  
10:59AM  
10:27AM  
10:12AM  
09:43AM  
04:26AM  
03:59AM  
02:34AM  
01:20AM  
Sep-17-20 06:36PM  
05:55PM  
04:32PM  
04:25PM  
04:25PM  
04:16PM  
03:59PM  
03:23PM  
03:05PM  
01:44PM  
12:53PM  
12:40PM  
11:30AM  
11:26AM  
10:20AM  
10:10AM  
10:10AM  
09:56AM  
09:45AM  
09:20AM  
08:00AM  
06:08AM  
06:00AM  
06:00AM  
Facebook, Inc. develops products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, and in-home devices worldwide. The company's products include Facebook that enables people to connect, share, discover, and communicate with each other on mobile devices and personal computers; Instagram, a community for sharing photos, videos, and private messages; Messenger, a messaging application for people to connect with friends, family, groups, and businesses across platforms and devices; and WhatsApp, a messaging application that is used by people and businesses to communicate in a private way. It also provides Oculus, a hardware, software, and developer ecosystem, which allows people to come together and connect with each other through its Oculus virtual reality products. Facebook, Inc. was founded in 2004 and is headquartered in Menlo Park, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Newstead JenniferVP and General CounselSep 15Sale271.05426115,4673,434Sep 17 06:00 PM
Newstead JenniferVP and General CounselSep 08Sale270.64426115,2933,860Sep 10 06:15 PM
Newstead JenniferVP and General CounselSep 01Sale295.54426125,9004,286Sep 03 07:32 PM
FISCHER DAVID B.Chief Revenue OfficerAug 31Sale293.9513,1103,853,68523,162Sep 02 06:44 PM
Newstead JenniferVP and General CounselAug 25Sale272.40426116,0424,712Aug 27 06:58 PM
Wehner David M.Chief Financial OfficerAug 21Sale268.6511,8283,177,59222,372Aug 21 06:09 PM
Taylor Susan J.S.Chief Accounting OfficerAug 19Sale261.391,133296,1554,182Aug 21 06:07 PM
Wehner David M.Chief Financial OfficerAug 19Sale261.391,832478,8664,046Aug 21 06:09 PM
Newstead JenniferVP and General CounselAug 18Sale261.06426111,2125,138Aug 18 08:36 PM
Newstead JenniferVP and General CounselAug 15Option Exercise0.008,03809,550Aug 18 08:36 PM
KIMMITT ROBERT MDirectorAug 15Option Exercise0.003010504Aug 18 08:32 PM
Houston AndrewDirectorAug 15Option Exercise0.005770968Aug 18 08:33 PM
TRAVIS TRACEY THOMASDirectorAug 15Option Exercise0.003010571Aug 18 08:31 PM
Killefer NancyDirectorAug 15Option Exercise0.003010571Aug 18 08:30 PM
Sandberg SherylChief Operating OfficerAug 15Option Exercise0.0085,82301,384,645Aug 18 08:29 PM
Taylor Susan J.S.Chief Accounting OfficerAug 15Option Exercise0.004,30307,450Aug 18 08:28 PM
Schroepfer Michael ToddChief Technology OfficerAug 15Option Exercise0.0052,9600524,351Aug 18 08:45 PM
Wehner David M.Chief Financial OfficerAug 15Option Exercise0.0067506,213Aug 18 08:37 PM
Wehner David M.Chief Financial OfficerAug 15Option Exercise0.0032,140050,137Aug 18 08:37 PM
FISCHER DAVID B.Chief Revenue OfficerAug 15Option Exercise0.0026,315053,227Aug 18 08:38 PM
Wehner David M.Chief Financial OfficerAug 15Sale261.241,806471,7995,538Aug 18 08:37 PM
Schroepfer Michael ToddChief Technology OfficerAug 14Sale262.0911229,3540Aug 18 08:45 PM
Newstead JenniferVP and General CounselAug 11Sale260.3921255,2031,512Aug 13 06:27 PM
Newstead JenniferVP and General CounselAug 04Sale251.5719448,8051,724Aug 06 06:26 PM
Newstead JenniferVP and General CounselJul 28Sale234.7619445,5431,918Jul 30 08:22 PM
Newstead JenniferVP and General CounselJul 21Sale246.2219447,7672,112Jul 23 06:25 PM
Newstead JenniferVP and General CounselJul 14Sale236.7619445,9312,306Jul 16 06:57 PM
Newstead JenniferVP and General CounselJul 07Sale239.6419446,4902,500Jul 09 06:15 PM
Newstead JenniferVP and General CounselJun 30Sale220.6019442,7962,694Jul 02 06:19 PM
Newstead JenniferVP and General CounselJun 23Sale241.3619446,8242,888Jun 25 06:45 PM
Newstead JenniferVP and General CounselJun 16Sale237.1419446,0053,082Jun 18 06:06 PM
Newstead JenniferVP and General CounselJun 09Sale231.5219444,9153,276Jun 11 07:22 PM
Newstead JenniferVP and General CounselJun 02Sale230.9419444,8023,470Jun 03 07:59 PM
FISCHER DAVID B.Chief Revenue OfficerMay 29Sale225.2113,1032,950,92726,912Jun 01 07:11 PM
Newstead JenniferVP and General CounselMay 26Sale240.0019446,5603,664May 27 06:46 PM
Wehner David M.Chief Financial OfficerMay 22Sale231.6611,7642,725,24819,412May 26 06:28 PM
Taylor Susan J.S.Chief Accounting OfficerMay 20Sale223.391,195266,9513,147May 21 06:08 PM
Wehner David M.Chief Financial OfficerMay 19Sale213.001,843392,5593,706May 19 09:47 PM
Wehner David M.Chief Financial OfficerMay 19Sale219.908,0001,759,20031,176May 19 09:47 PM
Newstead JenniferVP and General CounselMay 19Sale213.0040686,4783,858May 19 09:30 PM
FISCHER DAVID B.Chief Revenue OfficerMay 15Option Exercise0.0026,316077,628May 19 09:27 PM
ZIENTS JEFFREY DDirectorMay 15Option Exercise0.001,61303,253May 19 09:26 PM
TRAVIS TRACEY THOMASDirectorMay 15Option Exercise0.002700270May 19 09:26 PM
KIMMITT ROBERT MDirectorMay 15Option Exercise0.002030203May 19 09:24 PM
THIEL PETERDirectorMay 15Option Exercise0.001,613011,561May 19 09:24 PM
CHENAULT KENNETH IDirectorMay 15Option Exercise0.001,61303,717May 19 09:23 PM
Killefer NancyDirectorMay 15Option Exercise0.002700270May 19 09:23 PM
Houston AndrewDirectorMay 15Option Exercise0.003910391May 19 09:22 PM
Alford PeggyDirectorMay 15Option Exercise0.001,61302,033May 19 09:21 PM
Andreessen Marc LDirectorMay 15Option Exercise0.001,6130188,048May 19 09:21 PM
Newstead JenniferVP and General CounselMay 15Option Exercise0.008,03708,249May 19 09:30 PM
Taylor Susan J.S.Chief Accounting OfficerMay 15Option Exercise0.004,30306,416May 19 09:29 PM
Schroepfer Michael ToddChief Technology OfficerMay 15Option Exercise0.0052,9610497,651May 19 09:29 PM
Sandberg SherylChief Operating OfficerMay 15Option Exercise0.0085,82401,341,376May 19 09:27 PM
Wehner David M.Chief Financial OfficerMay 15Option Exercise0.0067405,884May 19 09:47 PM
Wehner David M.Chief Financial OfficerMay 15Option Exercise0.0032,141056,625May 19 09:47 PM
Wehner David M.Chief Financial OfficerMay 15Sale206.811,795371,2245,210May 19 09:47 PM
FISCHER DAVID B.Chief Revenue OfficerMay 15Sale205.2922,0004,516,38042,579May 19 09:27 PM
Newstead JenniferVP and General CounselMay 12Sale213.1019441,341212May 13 06:28 PM
Wehner David M.Chief Financial OfficerMay 05Sale209.908,0001,679,20024,484May 07 06:54 PM
Newstead JenniferVP and General CounselMay 05Sale207.4319440,241406May 07 06:49 PM
Newstead JenniferVP and General CounselApr 30Sale207.75970201,518600May 01 06:27 PM
Newstead JenniferVP and General CounselApr 28Sale188.769718,3101,570Apr 29 07:23 PM
Newstead JenniferVP and General CounselApr 21Sale175.289717,0021,667Apr 23 06:27 PM
Newstead JenniferVP and General CounselApr 14Sale179.009717,3631,764Apr 15 07:53 PM
Newstead JenniferVP and General CounselApr 07Sale171.899716,6731,861Apr 08 06:50 PM
Newstead JenniferVP and General CounselMar 31Sale165.509716,0541,958Apr 01 08:33 PM
Newstead JenniferVP and General CounselMar 24Sale154.949715,0292,055Mar 24 08:38 PM
Newstead JenniferVP and General CounselMar 17Sale150.809714,6282,152Mar 18 06:14 PM
Newstead JenniferVP and General CounselMar 10Sale174.769716,9522,249Mar 11 07:30 PM
Newstead JenniferVP and General CounselMar 03Sale196.309719,0412,346Mar 04 08:00 PM
FISCHER DAVID B.Chief Revenue OfficerFeb 27Sale192.0011,1422,139,26451,312Feb 28 08:19 PM
Newstead JenniferVP and General CounselFeb 25Sale202.179719,6102,443Feb 26 08:14 PM
Wehner David M.Chief Financial OfficerFeb 25Sale202.1711,8842,402,58832,484Feb 26 08:13 PM
Taylor Susan J.S.Chief Accounting OfficerFeb 24Sale201.801,449292,4082,113Feb 26 08:15 PM
Wehner David M.Chief Financial OfficerFeb 20Sale216.522,550552,1263,367Feb 21 07:18 PM
FISCHER DAVID B.Chief Revenue OfficerFeb 15Option Exercise0.0026,315075,285Feb 19 09:17 PM
Taylor Susan J.S.Chief Accounting OfficerFeb 15Option Exercise0.003,18004,685Feb 19 09:19 PM
Sandberg SherylChief Operating OfficerFeb 15Option Exercise0.0098,85401,303,875Feb 19 09:21 PM
Newstead JenniferVP and General CounselFeb 15Option Exercise0.005,03805,038Feb 19 09:23 PM
Schroepfer Michael ToddChief Technology OfficerFeb 15Option Exercise0.0062,9820475,229Feb 19 09:33 PM
Wehner David M.Chief Financial OfficerFeb 15Option Exercise0.0052,067074,372Feb 19 09:34 PM
Wehner David M.Chief Financial OfficerFeb 15Sale214.181,389297,4965,917Feb 19 09:34 PM
Newstead JenniferVP and General CounselFeb 11Sale210.1426655,8970Feb 13 06:36 PM
THIEL PETERDirectorFeb 06Sale210.5653,60211,286,3760Feb 07 07:55 PM
Newstead JenniferVP and General CounselFeb 04Sale206.5026053,690266Feb 06 06:30 PM
Newstead JenniferVP and General CounselJan 28Sale216.1426056,196526Jan 30 06:13 PM
Newstead JenniferVP and General CounselJan 21Sale222.2826057,793786Jan 23 06:01 PM
Newstead JenniferVP and General CounselJan 14Sale221.8626057,6841,046Jan 16 07:56 PM
Newstead JenniferVP and General CounselJan 07Sale212.8526055,3411,306Jan 09 06:19 PM
Newstead JenniferVP and General CounselDec 31Sale204.1326053,0741,566Jan 02 06:20 PM
Newstead JenniferVP and General CounselDec 24Sale206.3026053,6381,826Dec 26 06:04 PM
Newstead JenniferVP and General CounselDec 17Sale198.9326051,7222,086Dec 19 06:19 PM
Newstead JenniferVP and General CounselDec 10Sale201.5726052,4082,346Dec 12 07:08 PM
Newstead JenniferVP and General CounselDec 03Sale197.3726051,3162,606Dec 04 07:49 PM
FISCHER DAVID B.Chief Revenue OfficerDec 02Sale202.0011,6382,350,87648,970Dec 04 07:47 PM
Newstead JenniferVP and General CounselNov 26Sale200.0126052,0032,866Nov 27 06:41 PM
Wehner David M.Chief Financial OfficerNov 22Sale198.2811,2922,238,97822,305Nov 25 06:16 PM
Taylor Susan J.S.Chief Accounting OfficerNov 20Sale198.581,133224,9911,505Nov 22 07:51 PM
Newstead JenniferVP and General CounselNov 19Sale197.4026051,3243,126Nov 19 08:55 PM