Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company monthly Stock Chart
F [NYSE]
Ford Motor Company
IndexS&P 500 P/E- EPS (ttm)-0.76 Insider Own0.10% Shs Outstand3.98B Perf Week-3.92%
Market Cap26.81B Forward P/E11.18 EPS next Y0.59 Insider Trans5.32% Shs Float3.90B Perf Month10.54%
Income-2997.00M PEG- EPS next Q0.07 Inst Own52.30% Short Float3.38% Perf Quarter34.35%
Sales149.88B P/S0.18 EPS this Y-96.00% Inst Trans-0.66% Short Ratio1.51 Perf Half Y-25.06%
Book/sh7.75 P/B0.85 EPS next Y144.10% ROA-0.80% Target Price6.67 Perf Year-29.00%
Cash/sh14.09 P/C0.47 EPS next 5Y-10.94% ROE-6.60% 52W Range3.96 - 9.65 Perf YTD-28.92%
Dividend- P/FCF3.60 EPS past 5Y-35.20% ROI0.70% 52W High-31.50% Beta1.33
Dividend %- Quick Ratio1.20 Sales past 5Y1.60% Gross Margin6.30% 52W Low66.92% ATR0.24
Employees190000 Current Ratio1.30 Sales Q/Q-50.10% Oper. Margin-3.40% RSI (14)51.57 Volatility3.26% 3.38%
OptionableYes Debt/Eq5.68 EPS Q/Q658.70% Profit Margin-1.40% Rel Volume1.32 Prev Close6.74
ShortableYes LT Debt/Eq3.89 EarningsJul 30 AMC Payout- Avg Volume87.65M Price6.61
Recom2.80 SMA201.03% SMA504.12% SMA200-8.12% Volume115,394,120 Change-1.93%
Apr-15-20Initiated Goldman Neutral $5
Apr-03-20Downgrade Wolfe Research Outperform → Peer Perform
Mar-24-20Downgrade UBS Buy → Neutral $13 → $4.30
Feb-07-20Downgrade Credit Suisse Outperform → Neutral $11 → $9
Jan-24-20Resumed JP Morgan Neutral $10
Jan-09-20Initiated The Benchmark Company Hold
Jan-07-20Upgrade Wolfe Research Peer Perform → Outperform
Jan-02-20Downgrade Evercore ISI In-line → Underperform
Oct-24-19Downgrade Deutsche Bank Buy → Hold $12 → $11
Oct-01-19Reiterated Buckingham Research Neutral $9 → $8
Aug-06-19Upgrade Morgan Stanley Equal-Weight → Overweight $10 → $12
Jun-27-19Initiated Credit Suisse Outperform
May-10-19Upgrade BofA/Merrill Neutral → Buy $13 → $14
Apr-05-19Downgrade Nomura Neutral → Reduce $8.20 → $7.50
Feb-13-19Initiated Seaport Global Securities Neutral
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Aug-03-20 07:00AM  
06:21AM  
Aug-02-20 04:46PM  
10:05AM  
Jul-31-20 09:32PM  
07:45PM  
01:12PM  
12:30PM  
11:56AM  
11:24AM  
11:10AM  
10:39AM  
10:22AM  
09:32AM  
09:14AM  
08:45AM  
08:42AM  
08:01AM  
06:34AM  
05:05AM  
04:11AM  
Jul-30-20 11:30PM  
05:48PM  
05:19PM  
04:26PM  
04:25PM  
04:17PM  
04:06PM  
06:30AM  
05:51AM  
01:30AM  
Jul-29-20 03:30PM  
07:35AM  
06:00AM  
Jul-28-20 04:13PM  
02:26PM  
Jul-27-20 10:17PM  
04:00PM  
03:21PM  
02:59PM  
02:43PM  
08:57AM  
08:16AM  
06:30AM  
Jul-24-20 04:07PM  
12:50PM  
08:30AM  
Jul-23-20 05:41PM  
04:43PM  
08:25AM  
06:30AM  
Jul-22-20 06:15PM  
04:20PM  
04:07PM  
04:02PM  
04:00PM  
12:27PM  
11:03AM  
Jul-21-20 09:23PM  
11:12AM  
11:09AM  
10:47AM  
10:18AM  
09:04AM  
04:03AM  
Jul-20-20 04:05PM  
03:20PM  
10:10AM  
09:00AM  
08:49AM  
08:43AM  
07:00AM  
07:00AM  
06:28AM  
06:11AM  
Jul-19-20 10:05AM  
06:54AM  
Jul-17-20 08:51PM  
03:27PM  
08:57AM  
08:16AM  
07:04AM  
Jul-16-20 01:44PM  
01:13PM  
12:05PM  
10:53AM  
Jul-15-20 02:57PM  
10:58AM  
09:20AM  
06:00AM  
Jul-14-20 07:01PM  
06:21PM  
05:28PM  
04:39PM  
04:06PM  
03:30PM  
02:59PM  
01:55PM  
12:50PM  
12:31PM  
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development and vehicle integration, autonomous vehicle research and engineering, and autonomous vehicle transportation-as-a-service network development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FARLEY JR JAMES DChief Operating OfficerApr 30Buy5.13194,9501,000,035828,922May 04 06:47 AM
LECHLEITER JOHN CDirectorMar 16Buy5.1010,00050,990120,000Mar 16 05:03 PM
LECHLEITER JOHN CDirectorMar 12Buy5.3610,00053,586110,000Mar 16 05:03 PM
LECHLEITER JOHN CDirectorFeb 12Buy8.1410,00081,400100,000Feb 12 04:14 PM
HACKETT JAMES PPresident and CEOFeb 03Sale8.8620,000177,200125,184Feb 05 02:30 PM
HACKETT JAMES PPresident and CEOJan 03Sale9.2920,000185,800145,184Jan 07 02:13 PM
HACKETT JAMES PPresident and CEODec 03Sale8.9220,000178,400165,184Dec 04 02:09 PM
HACKETT JAMES PPresident and CEONov 04Sale8.9520,000179,000185,184Nov 06 02:42 PM
LECHLEITER JOHN CDirectorOct 25Buy8.6825,000216,99990,000Oct 29 02:01 PM
HACKETT JAMES PPresident and CEOOct 03Sale8.5420,000170,800205,184Oct 04 01:24 PM
FARLEY JR JAMES DPres.-New Bus.,Tech.&Strgy.Oct 01Sale9.1945,000413,334496,753Oct 03 12:43 PM
HACKETT JAMES PPresident and CEOSep 03Sale9.1620,000183,200174,575Sep 05 01:24 PM