Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company monthly Stock Chart
F [NYSE]
Ford Motor Company
IndexS&P 500 P/E- EPS (ttm)-0.76 Insider Own0.10% Shs Outstand3.96B Perf Week0.83%
Market Cap23.23B Forward P/E13.90 EPS next Y0.44 Insider Trans5.69% Shs Float3.90B Perf Month-10.43%
Income-2997.00M PEG- EPS next Q-1.24 Inst Own52.30% Short Float3.17% Perf Quarter13.59%
Sales149.88B P/S0.15 EPS this Y-96.00% Inst Trans-0.57% Short Ratio1.39 Perf Half Y-34.13%
Book/sh7.48 P/B0.82 EPS next Y135.20% ROA-1.20% Target Price6.20 Perf Year-40.14%
Cash/sh12.18 P/C0.50 EPS next 5Y- ROE-9.20% 52W Range3.96 - 10.56 Perf YTD-34.41%
Dividend- P/FCF6.72 EPS past 5Y-35.20% ROI0.70% 52W High-42.23% Beta1.30
Dividend %- Quick Ratio1.20 Sales past 5Y1.60% Gross Margin6.30% 52W Low54.04% ATR0.31
Employees190000 Current Ratio1.30 Sales Q/Q-14.90% Oper. Margin-1.50% RSI (14)51.73 Volatility3.30% 4.42%
OptionableYes Debt/Eq5.64 EPS Q/Q-275.40% Profit Margin-2.10% Rel Volume0.83 Prev Close5.84
ShortableYes LT Debt/Eq3.86 EarningsJul 30 AMC Payout- Avg Volume88.65M Price6.10
Recom2.80 SMA20-0.98% SMA504.39% SMA200-17.06% Volume73,710,728 Change4.45%
Apr-15-20Initiated Goldman Neutral $5
Apr-03-20Downgrade Wolfe Research Outperform → Peer Perform
Mar-24-20Downgrade UBS Buy → Neutral $13 → $4.30
Feb-07-20Downgrade Credit Suisse Outperform → Neutral $11 → $9
Jan-24-20Resumed JP Morgan Neutral $10
Jan-09-20Initiated The Benchmark Company Hold
Jan-07-20Upgrade Wolfe Research Peer Perform → Outperform
Jan-02-20Downgrade Evercore ISI In-line → Underperform
Oct-24-19Downgrade Deutsche Bank Buy → Hold $12 → $11
Oct-01-19Reiterated Buckingham Research Neutral $9 → $8
Aug-06-19Upgrade Morgan Stanley Equal-Weight → Overweight $10 → $12
Jun-27-19Initiated Credit Suisse Outperform
May-10-19Upgrade BofA/Merrill Neutral → Buy $13 → $14
Apr-05-19Downgrade Nomura Neutral → Reduce $8.20 → $7.50
Feb-13-19Initiated Seaport Global Securities Neutral
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Jul-11-20 09:30AM  
Jul-10-20 08:51PM  
08:46PM  
04:18PM  
01:29PM  
01:28PM  
12:36PM  
12:34PM  
12:16PM  
11:53AM  
11:32AM  
11:16AM  
10:16AM  
09:10AM  
09:01AM  
08:30AM  
04:09AM  
Jul-09-20 10:19PM  
09:05PM  
06:51PM  
05:09PM  
04:35PM  
02:37PM  
02:22PM  
11:21AM  
09:00AM  
01:18AM  
Jul-08-20 10:34PM  
10:16PM  
06:26PM  
05:42PM  
05:34PM  
Jul-07-20 05:53PM  
03:21PM  
01:20PM  
05:22AM  
Jul-06-20 09:40AM  
09:27AM  
06:30AM  
06:28AM  
06:08AM  
04:16AM  
02:35AM  
Jul-05-20 09:22AM  
Jul-04-20 11:02AM  
Jul-03-20 04:03PM  
10:46AM  
07:53AM  
05:45AM  
Jul-02-20 01:15PM  
12:59PM  
12:52PM  
12:45PM  
11:42AM  
11:23AM  
11:19AM  
11:18AM  
11:12AM  
10:57AM  
10:56AM  
10:35AM  
09:15AM  
06:00AM  
Jul-01-20 12:25PM  
Jun-30-20 05:08PM  
02:17PM  
09:50AM  
09:44AM  
09:00AM  
08:16AM  
07:39AM  
07:05AM  
Jun-29-20 11:27PM  
04:53PM  
02:57PM  
02:29PM  
12:52PM  
10:59AM  
10:05AM  
09:42AM  
08:55AM  
08:17AM  
Jun-28-20 11:10AM  
Jun-27-20 06:15AM  
Jun-26-20 09:28PM  
04:12PM  
01:20PM  
12:43PM  
12:36PM  
12:28PM  
12:25PM  
12:18PM  
12:09PM  
12:05PM  
12:00PM  
11:20AM  
09:00AM  
08:31AM  
08:00AM  
07:06AM  
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development and vehicle integration, autonomous vehicle research and engineering, and autonomous vehicle transportation-as-a-service network development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FARLEY JR JAMES DChief Operating OfficerApr 30Buy5.13194,9501,000,035828,922May 04 06:47 AM
LECHLEITER JOHN CDirectorMar 16Buy5.1010,00050,990120,000Mar 16 05:03 PM
LECHLEITER JOHN CDirectorMar 12Buy5.3610,00053,586110,000Mar 16 05:03 PM
LECHLEITER JOHN CDirectorFeb 12Buy8.1410,00081,400100,000Feb 12 04:14 PM
HACKETT JAMES PPresident and CEOFeb 03Sale8.8620,000177,200125,184Feb 05 02:30 PM
HACKETT JAMES PPresident and CEOJan 03Sale9.2920,000185,800145,184Jan 07 02:13 PM
HACKETT JAMES PPresident and CEODec 03Sale8.9220,000178,400165,184Dec 04 02:09 PM
HACKETT JAMES PPresident and CEONov 04Sale8.9520,000179,000185,184Nov 06 02:42 PM
LECHLEITER JOHN CDirectorOct 25Buy8.6825,000216,99990,000Oct 29 02:01 PM
HACKETT JAMES PPresident and CEOOct 03Sale8.5420,000170,800205,184Oct 04 01:24 PM
FARLEY JR JAMES DPres.-New Bus.,Tech.&Strgy.Oct 01Sale9.1945,000413,334496,753Oct 03 12:43 PM
HACKETT JAMES PPresident and CEOSep 03Sale9.1620,000183,200174,575Sep 05 01:24 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanAug 01Buy9.51840,9627,995,7831,100,617Aug 05 02:04 PM
LECHLEITER JOHN CDirectorJul 29Buy9.6010,00095,95065,000Jul 30 02:36 PM
FARLEY JR JAMES DPres.-New Bus.,Tech.&Strgy.Jul 26Sale9.5645,000430,173541,753Jul 30 02:35 PM
Robinson KierstenChief Human Resources OfficerJul 15Sale10.5015,000157,50051,027Jul 17 01:07 PM