Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
F [NYSE]
Ford Motor Company
IndexS&P 500 P/E12.34 EPS (ttm)0.95 Insider Own0.10% Shs Outstand3.95B Perf Week1.12%
Market Cap46.31B Forward P/E7.62 EPS next Y1.54 Insider Trans-4.06% Shs Float3.81B Perf Month10.98%
Income3.80B PEG- EPS next Q0.32 Inst Own56.80% Short Float0.00% Perf Quarter5.40%
Sales153.60B P/S0.30 EPS this Y-37.60% Inst Trans-2.55% Short Ratio0.00 Perf Half Y0.00%
Book/sh8.11 P/B1.45 EPS next Y-12.01% ROA1.60% Target Price11.91 Perf Year-2.84%
Cash/sh9.90 P/C1.18 EPS next 5Y-2.97% ROE12.30% 52W Range10.47 - 13.22 Perf YTD-3.00%
Dividend0.60 P/FCF5.64 EPS past 5Y-25.30% ROI1.10% 52W High-11.44% Beta1.14
Dividend %5.12% Quick Ratio1.10 Sales past 5Y2.30% Gross Margin9.50% 52W Low11.80% ATR0.16
Employees201000 Current Ratio1.20 Sales Q/Q0.90% Oper. Margin1.30% RSI (14)69.74 Volatility1.22% 1.43%
OptionableYes Debt/Eq4.53 EPS Q/Q3.70% Profit Margin2.50% Rel Volume0.75 Prev Close11.72
ShortableYes LT Debt/Eq2.95 EarningsOct 25 BMO Payout62.70% Avg Volume34.30M Price11.70
Recom2.80 SMA204.23% SMA504.71% SMA2000.06% Volume4,363,973 Change-0.13%
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Sep-20-17 09:33AM  The Wait for 'Milestone' Fed Meeting Keeps Stocks Close to Flat TheStreet.com
09:26AM  Stocks to Watch: Apple, FedEx, Bed Bath & Beyond, Microsoft, General Mills, Amazon, Ford The Wall Street Journal
08:44AM  Stock Futures Trade Flat as Balance Sheet Decision From Fed Is Awaited TheStreet.com
08:36AM  Recalls Plague Automakers: General Motors, Ford in Focus Zacks
08:05AM  Ford to Slow Production in Effort to Control Inventory 24/7 Wall St.
07:08AM  Fed Decision, Mexico Earthquake - 5 Things You Must Know Before the Market Opens TheStreet.com
06:30AM  Ford Motor Company (F) Stock Could Get a Jolt from Renewed EV Efforts InvestorPlace
04:00AM  Blame Henry Ford for Deadly Superbugs Bloomberg
12:26AM  Ford Trims Production at Five Plants in North America as U.S. Sales Slow The Wall Street Journal
Sep-19-17 07:38PM  Jefferies Bear Call Sends Tesla Inc (TSLA) Stock Careening InvestorPlace
06:09PM  Ford Idles Five Factories In Mexico And U.S. As Car Sales Crater Investor's Business Daily
05:56PM  Ford Trims Production at Five Plants as U.S. Sales Slow The Wall Street Journal
04:42PM  Ford cutting North American production as demand slips Associated Press
04:37PM  Ford to cut production at five North American plants CNBC Videos
04:32PM  Ford to cut production at five North American vehicle plants Reuters
04:09PM  GM, Ford, Tesla Could See China's Biggest Change In Auto Policy In 30 Years Investor's Business Daily
10:38AM  Ford Stock Rises for a Fourth Consecutive Week Market Realist
08:10AM  Why Auto Stocks Soared in the Week Ended September 15 Market Realist
08:09AM  Ford Partners Mahindra to Power Electric Vehicles in India Zacks
06:38AM  Today's Top Supply Chain and Logistics News From WSJ The Wall Street Journal
12:52AM  Ford to Collaborate With Mahindra & Mahindra on Sales, Technologies The Wall Street Journal
12:50AM  A Shape-Shifting Car? Patent Filings Point to Auto Industrys Future The Wall Street Journal
12:04AM  Mahindra & Mahindra & Ford Too Bloomberg
Sep-18-17 09:05PM  Ford Finds a New Ally in India: Mahindra Motley Fool
06:53PM  Ford, Mahindra alliance reflects pressures on automakers Reuters
05:42PM  So, What Actually Is Tesla's Gigafactory? Zacks
02:26PM  Ford Forms Partnership With Mahindra & Mahindra The Wall Street Journal
01:19PM  Honda invests $267 million, to add 300 jobs for new Accord model Reuters
12:45PM  Caterpillar: Autonomous Driving Isn't Just For Cars Barrons.com
12:21PM  Ford, India's Mahindra to Explore Strategic Alliance TheStreet.com
12:04PM  MORGAN STANLEY: Ford needs 'profound change' to turn around its falling stock price Business Insider
10:04AM  Ford jumps after announcing it's looking into a partnership aimed at the Indian car market Business Insider
09:45AM  How to Tell If Your Ford Explorer Is Pumping Carbon Monoxide Into the Vehicle 24/7 Wall St.
08:56AM  Ford and Mahindra Group looking to team up Associated Press
07:00AM  New Way to Track Auto Innovation: Patent Filings The Wall Street Journal
05:30AM  Mahindra and Ford to Explore Strategic Cooperation to Drive Profitable Growth in India and Other Emerging Markets Business Wire
05:24AM  Ford exploring strategic alliance with Indian automaker Mahindra Reuters
05:11AM  Ford, Mahindra Reunite to Ally for New Generation Vehicles Bloomberg
05:11AM  Ford Reunites With Mahindra to Raise India Bet as GM Exits Bloomberg
Sep-17-17 08:43PM  Fiat Chrysler Beats Ford Forbes
08:55AM  1.3 Million Ford Explorers Could Get Recall Notice 24/7 Wall St.
07:02AM  Did Electric Vehicles Hit a Tipping Point Last Week? Motley Fool
Sep-16-17 05:58PM  More Than Million Ford Explorers May Face Recall on Fumes Bloomberg
11:31AM  Here's a Realistic Timetable for Self-Driving Cars Motley Fool
10:33AM  Ford's Long-Ago Bet on Russia Could Soon Pay Off Motley Fool
Sep-15-17 08:32PM  Ford's Problem in Europe: Not Enough Fiestas Motley Fool
05:14PM  Next-generation Ford Fiesta ST won't be sold in America Autoblog
12:03PM  US Auto Sales: Positives from August 2017 Market Realist
11:38AM  SoftBank wants to drive Uber at a massive discount Yahoo Finance Video
10:39AM  US Automakers in China: Analysts Views after the August Sales Releases Market Realist
09:03AM  Dont Let Ford Motor Company (F) Stock Fool You InvestorPlace
08:00AM  See what the IHS Markit Score report has to say about Ford Motor Co. Markit
Sep-14-17 05:20PM  Auto Stock Roundup: Ford, General Motors Rev Up for Autonomous Future, Volkswagen in Focus Zacks
03:05PM  Fords China Sales in August 2017: Which Brands Performed Well? Market Realist
02:06PM  Ford's Russia Joint-Venture Hires 700 New Workers The Wall Street Journal
01:36PM  How Fords Sales in China Disappointed in August Market Realist
12:01PM  Behind Chinas Rising Auto Sales in August Market Realist
10:35AM  This Is Why Ford Made a Man Dress Up as a Car Seat Fortune
09:54AM  Ford (F) to Facilitate Communication for Autonomous Cars Zacks
08:42AM  Is Ford Stock Too Vulnerable to Industry Disruption? InvestorPlace
08:23AM  Fords New CEO Demonstrate Fealty to the Idea of Silicon Valley Fortune
02:00AM  EMBARGOED-Renault, Toyota lead European car sales rise in August Reuters
Sep-13-17 05:00PM  Ford Extends Hurricane Relief Programs to Victims of Irma Business Wire
04:32PM  Ford Must First Solve This Very Human Challenge TheStreet.com
02:45PM  Ford self-driving test van 'talks' to pedestrians via light signals Reuters
02:02PM  Ford self-driving test van 'talks' to pedestrians via light signals Reuters
10:10AM  5 High-Yielding Stocks in 3 Surprising Industries Motley Fool
09:08AM  Tesla Stock Began September 2017 on a Weak Note Market Realist
06:30AM  Fords New CEO Hints at Ambitious Plans: We Dont Want to Cede the Future to Anybody Else Fortune
04:08AM  Globaldrive Auto Receivables 2017-A B.V. -- Moody's assigns provisional ratings to notes to be issued by Globaldrive Auto Receivables 2017-A B.V. a securitization of German auto loans by Ford Moody's
04:00AM  Is Tesla Inc (TSLA) Losing To General Motors Companys (GM) Chevy Bolt? InvestorPlace
Sep-12-17 05:05PM  Could Ford Stock Maintain its Positive Momentum This Week? Market Realist
01:46PM  Auto Stocks Give Mixed Performance in Week Ended September 8 Market Realist
09:42AM  [$$] A Millennial's Love for a Classic Ford The Wall Street Journal
07:45AM  Shorting Tesla Inc (TSLA) Stock Is Still A Horrible Idea InvestorPlace
06:00AM  7 Big Changes to the Energy Industry Coming by 2040 Motley Fool
03:48AM  'Future will be electric': European carmakers take fight to Tesla CNBC
02:31AM  Ford's Armstrong Confident in Meeting Emissions Targets Bloomberg Video
01:20AM  Ford EMEA President: Were investing in electric vehicles CNBC Videos
01:20AM  Ford EMEA President: Confident well grow European sales CNBC Videos
12:38AM  Google Plots to Conquer Self-Driving Carsby Making Peace With Detroit The Wall Street Journal
Sep-11-17 09:05PM  Why General Motors Is Outpacing Ford in China Motley Fool
05:47PM  Google Plots to Conquer Self-Driving Cars---by Making Peace With Detroit The Wall Street Journal
02:40PM  25 Classic Muscle Cars That Are Easy to Restore The Cheat Sheet
02:04PM  10 Forgotten Muscle Cars That Deserve to Be Restored The Cheat Sheet
02:02PM  Careful! These 10 Cars Look Nice, but Theyre Made Cheap The Cheat Sheet
01:53PM  10 of the Worst Cars of the 2000s The Cheat Sheet
10:05AM  See what the IHS Markit Score report has to say about Ford Motor Co. Markit
10:05AM  Best Stock in U.S. Autos? It's Not General Motors, Ford or Even Tesla. Barrons.com
09:06AM  Comparing US Automakers Valuations after August US Sales Data Market Realist
08:18AM  China's auto sales rise 4.1 percent in August Associated Press
07:36AM  What Analysts Say about Ford, General Motors after August Sales Market Realist
02:19AM  10 Trucks That Can Start Having Problems at 100,000 Miles The Cheat Sheet
Sep-10-17 06:18PM  Which Driverless Car Company is the Best Dividend Stock? Motley Fool
11:49AM  10 of the Sexiest Sports Cars You Can Buy for Under $30,000 The Cheat Sheet
09:01AM  3 Top Driverless Car Stocks to Buy Now Motley Fool
07:04AM  Why Ford's Hot Ranger Raptor Is Likely Coming to the U.S. Motley Fool
Sep-08-17 06:16PM  2019 Ford Focus Hatchback: Spy photos show Fiesta-like face, bigger size Autoblog
03:51PM  Following 'Mayhem': Ford's LaNeve Orchestrates Company's Massive Hurricane Response Forbes
01:48PM  The Silver Lining From Ford's August Results Forbes
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, and services automobiles in North America, South America, Europe, the Middle East and Africa, and the Asia Pacific. The company's Automotive segment develops, manufactures, distributes, and services cars, trucks, SUVs, and electrified vehicles under the Ford name; and luxury vehicles under the Lincoln name, as well as service parts and accessories. This segment markets its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. Its Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental car companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FARLEY JR JAMES DExecutive Vice PresidentSep 11Sale11.4025,000285,000403,411Sep 13 02:56 PM
OJAKLI ZIAD SGroup Vice PresidentSep 11Sale11.4292,8151,059,975200,000Sep 13 02:57 PM
Thai-Tang Hau NExecutive Vice PresidentSep 06Sale11.5025,000287,50076,358Sep 07 04:53 PM
Hinrichs Joseph RExecutive Vice PresidentSep 05Sale11.3440,000453,600532,435Sep 05 04:32 PM
Lawler John T.Vice President and ControllerAug 03Sale10.96101100Aug 03 03:52 PM
Lawler John T.Vice President and ControllerAug 02Sale11.0080,614886,75410Aug 03 03:52 PM
FARLEY JR JAMES DExecutive Vice PresidentJun 12Sale11.1625,000279,068428,411Jun 13 04:40 PM
Hinrichs Joseph RExecutive Vice PresidentMay 05Sale11.1150,000555,475572,435May 09 09:50 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 24Buy11.67171,3791,999,9938,958,397Mar 28 04:17 PM
Fowler Bennie W.Group Vice PresidentMar 16Option Exercise1.9645,00088,200552,946Mar 16 03:57 PM
OJAKLI ZIAD SGroup Vice PresidentMar 16Sale12.6350,309635,408292,815Mar 16 03:58 PM
Fowler Bennie W.Group Vice PresidentMar 09Option Exercise1.9651,022100,003507,946Mar 10 03:26 PM
Fowler Bennie W.Group Vice PresidentMar 02Option Exercise6.8392,528632,105497,785Mar 02 04:50 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Option Exercise7.5523,123174,57955,008Mar 02 04:51 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Sale12.6823,123293,13331,885Mar 02 04:51 PM
Fowler Bennie W.Group Vice PresidentMar 02Sale12.6892,5281,172,894405,257Mar 02 04:50 PM
Schoch David L.Group Vice PresidentFeb 17Option Exercise6.7450,098337,697264,383Feb 21 02:29 PM
Schoch David L.Group Vice PresidentFeb 17Sale12.5650,098629,046214,285Feb 21 02:29 PM
Thai-Tang Hau NGroup Vice PresidentJan 04Sale13.2517,499231,862104,485Jan 05 04:11 PM
Hettle Bruce W.Group Vice PresidentDec 06Option Exercise7.557,86259,35838,263Dec 08 02:18 PM
Gayton Bradley MVP and General CounselDec 05Sale12.4412,278152,7630Dec 06 04:07 PM
OJAKLI ZIAD SGroup Vice PresidentNov 18Sale11.8610,000118,600503,246Nov 21 04:11 PM
Nair Sankar S.Executive Vice PresidentOct 04Sale12.1182,000993,42232,969Oct 06 04:22 PM