Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E17.95 EPS (ttm)0.51 Insider Own0.10% Shs Outstand3.96B Perf Week-2.96%
Market Cap36.31B Forward P/E6.59 EPS next Y1.39 Insider Trans20.77% Shs Float3.91B Perf Month1.44%
Income2.05B PEG4.73 EPS next Q0.27 Inst Own56.80% Short Float3.20% Perf Quarter-8.21%
Sales158.65B P/S0.23 EPS this Y-50.70% Inst Trans2.78% Short Ratio3.40 Perf Half Y7.38%
Book/sh9.06 P/B1.01 EPS next Y8.33% ROA0.80% Target Price10.73 Perf Year-6.24%
Cash/sh9.61 P/C0.95 EPS next 5Y3.79% ROE6.00% 52W Range7.41 - 10.56 Perf YTD19.87%
Dividend0.60 P/FCF5.58 EPS past 5Y-21.30% ROI1.30% 52W High-13.16% Beta1.07
Dividend %6.54% Quick Ratio1.10 Sales past 5Y1.80% Gross Margin9.00% 52W Low23.75% ATR0.20
Employees199000 Current Ratio1.20 Sales Q/Q-0.20% Oper. Margin1.70% RSI (14)42.23 Volatility1.96% 2.05%
OptionableYes Debt/Eq4.32 EPS Q/Q-86.20% Profit Margin1.40% Rel Volume1.01 Prev Close9.10
ShortableYes LT Debt/Eq2.86 EarningsOct 23 AMC Payout110.00% Avg Volume36.85M Price9.17
Recom2.50 SMA20-0.23% SMA50-3.02% SMA200-0.79% Volume37,306,184 Change0.77%
Aug-06-19Upgrade Morgan Stanley Equal-Weight → Overweight $10 → $12
Jun-27-19Initiated Credit Suisse Outperform
May-10-19Upgrade BofA/Merrill Neutral → Buy $13 → $14
Apr-05-19Downgrade Nomura Neutral → Reduce $8.20 → $7.50
Feb-13-19Initiated Seaport Global Securities Neutral
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Sep-22-19 09:57AM  How Ford Makes Money Investopedia
Sep-21-19 12:01AM  In Strike at GM, Old Grievances Get Retooled for a New Era Bloomberg
Sep-20-19 05:02PM  Ford Credit Floorplan Master Owner Trust A, Series 2019-3 -- Moody's assigns Definitive ratings to Ford Credit Floorplan Master Owner Trust A, Series 2019-3 Notes Moody's
01:19PM  This week in Trumponomics: Car Wars Yahoo Finance
12:44PM  UPDATE 1-California, 22 other states sue U.S. over Trump auto emissions rules Reuters
12:17PM  California, other states sue Trump administration over auto emissions rules Reuters
08:36AM  Ford Is Racing Against a Recession InvestorPlace
07:37AM  [video]How to Trade Ford Motor Following Credit Rating Cut
06:00AM  GM and Ford Trucks Are a Great Business. Why Their Stocks Dont Reflect It.
05:39AM  General Motors Shares Bump Higher As Nationwide UAW Strike Hits Day Five
04:00AM  Carmakers Out of Sight as Trump Starts Dismantling Mileage Rules Bloomberg
01:44AM  States sue Trump administration to keep California emissions rules Financial Times
Sep-19-19 06:06PM  What is Rivian? Investopedia
04:16PM  House Democrats ask if Trump interfered in DOJ automaker antitrust probe Reuters
01:19PM  Electric vehicle startup Rivian gets a jolt from big van order Reuters
11:42AM  Auto Stock Roundup: General Motors Workers Strike, Winnebago's Newmar Buyout & More Zacks
10:58AM  Zacks Market Edge Highlights: General Motors, Ford Motor, Toyota Motor, Ferrari and Tesla Zacks
09:26AM  Globaldrive Auto Receivables UK 2019-A PLC -- Moody's assigns definitive ratings to notes issued by Globaldrive Auto Receivables UK 2019-A plc, a UK Auto ABS securitization Moody's
06:00AM  Automotive Minute: Redesigned 2020 Ford Escape maintains best qualities, improves where it matters (Photos) American City Business Journals
02:07AM  California finds itself back in Donald Trumps crosshairs Financial Times
12:00AM  Toyota to expand plant in Brazil's Sao Paulo state, joining Volkswagen, GM Reuters
Sep-18-19 02:08PM  California Vows Fight as Trump Takes Aim at Clean-Car Authority Bloomberg
12:15PM  Tesla Stock: Capital Structure Analysis Investopedia
12:10PM  General Motors (GM) Workers Strike: What You Need to Know Zacks
11:57AM  UPDATE 5-Trump and California go to war over clean cars Reuters
11:50AM  Auto Stocks: Values or Traps? Zacks
Sep-17-19 02:49PM  Why Ford Shouldnt Cut Its Special Dividend on Ford Stock InvestorPlace
02:44PM  UPDATE 2-Trump to bar California from setting vehicle emission rules -sources Reuters
02:40PM  Can Tesla Stock Investors Trust Elon Musk? InvestorPlace
09:00AM  Media Advisory: Details of Ford Motor Companys Third Quarter 2019 U.S. Sales Conference Call Business Wire
08:57AM  3 Big Stock Charts for Tuesday: Southwest Airlines, Visa and Coca-Cola InvestorPlace
06:51AM  Indian tax panel unlikely to favour tax rate cut for auto sector -sources Reuters
06:01AM  Despite Junk Credit, Ford Stock Still Hasnt Been Downgraded by the Markets InvestorPlace
04:21AM  Donald Trump to try to stop California vehicle emissions standards Financial Times
Sep-16-19 04:06PM  This Is How Much GM Could Lose Every Day From Auto Workers' Strike Investor's Business Daily
12:47PM  GM Strike 2019: 50,000 Auto Workers Walk Out InvestorPlace
12:28PM  Is GM Stock A Buy Now As GM Strike Begins? General Motors Earnings, Chart Say This Investor's Business Daily
11:03AM  VW, Ford in talks to develop second electric car in Europe - Handelsblatt Reuters
10:52AM  NIO Stock Headed Into Wild Action Soon InvestorPlace
09:10AM  GM Slumps as United Auto Workers Union Goes on Strike for First Time Since 2007
08:30AM  Ford Recalls Explorer SUVs to Repair Sharp Seat Frame Edges Zacks
07:55AM  Dow Jones Futures: Crude Oil Prices Spike On Saudi Attack, UAW Begins GM Strike, Apple iPhone Preorders 'Look Good' Investor's Business Daily
02:46AM  Jim Ratcliffes Ineos set to build new car in Wales Financial Times
Sep-15-19 11:26AM  Bulls And Bears Of The Week: Altria, Apple, Caterpillar, Ford, Oracle And More Benzinga
10:32AM  3 Stocks with High Upside Potential in the Face of Headwinds TipRanks
Sep-13-19 05:33PM  Michael Bennet Makes First His Ad Buy: Campaign Update Bloomberg
05:25PM  Ford Credit de Mexico S.A. de C.V., SOFOM, ER -- Moody's announces completion of a periodic review of ratings of Ford Credit de México S.A. de C.V., SOFOM, ER Moody's
03:31PM  4 Top Stock Trades for Monday: F, GM, TWLO, MNST InvestorPlace
01:19PM  UAW and Ford, FCA agree to temporary labor contract extensions Reuters
01:09PM  U.S. Senator Harris takes aim at Trump antitrust probe of automakers over emissions Reuters
11:38AM  Retail sales show consumers remain in 'pretty good shape': Economist Yahoo Finance
10:14AM  Ford recalls some Explorer SUVs after reports of hand injuries on sharp seat edges Reuters
09:53AM  General Motors Recalls 3.4M Vehicles to Fix Brake Problem Zacks
09:40AM  Mexico Suffers Sharp Drop In Auto Production, Exports Benzinga
09:22AM  As Huge as the EV Market Will Be, Nio Stock Isnt Worth the Risk InvestorPlace
09:05AM  Ford recalls some Explorer SUVs after reports of hand injuries on sharp seat edges Reuters
08:30AM  Music 'Still Playing' in Junk-Bond Market Even After Ford Hit With Downgrade
06:40AM  Ambev Stock Might Be the Best Beer Bet Heading into 2020 InvestorPlace
06:18AM  Ford, GM rev up electric pickup trucks to head off Tesla Reuters
05:34AM  Auto Stock Roundup: Ford's Europe Electric Plans, General Motors' Deal With Google Zacks
Sep-12-19 08:04PM  Ford Credit Floorplan Master Owner Trust A, Series 2014-3 -- Moody's affirms ratings on Ford Floorplan ABS from 2006 through 2019 Moody's
03:33PM  UPDATE 4-U.S. corruption probe involving lavish parties, champagne hits another top UAW official Reuters
01:31PM  Fair picks up another car subscription service from Ford American City Business Journals
12:32PM  Ford Credit Floorplan Master Owner Trust A, Series 2019-3 -- Moody's assigns Provisional ratings to Ford Credit Floorplan Master Owner Trust A, Series 2019-3 Notes Moody's
10:23AM  Ford (F) to Vend Brazil Factory to CAOA, Bet Big on EVs Zacks
Sep-11-19 11:00PM  The Electric Cars Are Here. Now How About Selling Them Bloomberg
11:55AM  Whats the Deal With Fords Junk Bond Rating From Moodys? InvestorPlace
11:19AM  The UAW Targets GM in Contentious Contract Negotiations Motley Fool
10:05AM  Ford Electrifies Icons for U.S. Buyers Unfazed by Pump Prices Bloomberg
09:52AM  Wednesdays Vital Data: Ford, Visa and Roku InvestorPlace
09:07AM  Rivian Nabs $350M From Cox Automotive Benzinga
08:52AM  Morgan Stanley Sees 4 Stocks With Big Upside Even at Market's Peak Investopedia
Sep-10-19 06:11PM  Ford Credit de Mexico S.A. de C.V., SOFOM, ER -- Moody's downgrades Ford Credit de México's ratings; outlook is stable Moody's
04:29PM  US STOCKS-Wall Street mixed as investors flee growth for value Reuters
04:14PM  Ford Stock Falls: 3 Key Takeaways From Ford's Credit Rating Cut Investor's Business Daily
04:11PM  7 Automotive Stocks to Buy Now InvestorPlace
03:16PM  Heres why corporate debt investors may want to eye Fords downgrade into junk MarketWatch
02:44PM  Ford Shares Drop On Moody's Downgrade; Rating Agency Sees 'Considerable' Challenges Benzinga
02:34PM  US STOCKS-Wall Street dips as weak China data fuels slowdown fears Reuters
02:03PM  Cox Automotive invests $350M in Rivian's 'electrified future' American City Business Journals
01:09PM  UPDATE 3-Ford makes big electric push in Europe with new launches Reuters
12:20PM  Junk Bonds Maybe, But Ford's Stock Still Looks Good To These Analysts Benzinga
10:49AM  Ford Breaks Down After Moody's Downgrade Investopedia
10:48AM  US STOCKS-Wall Street down as global growth worries hit tech stocks Reuters
10:44AM  Ford Stock Is Sliding After Moodys Downgrade. Why Wall Street Isnt Worried.
10:28AM  UPDATE 1-Cox Automotive to invest $350 mln in electric truck maker Rivian Reuters
09:00AM  Market Morning: Fannie Mae Cheers, Ford Junked, Deficit Tops $1T, Ma Retires, Parliament Prorogued Market Exclusive
08:41AM  [video]Sell Ford Stock as Credit Is Downgraded to Junk?
08:12AM  CORRECTED-UPDATE 2-Ford makes big electric push in Europe with new launches Reuters
08:11AM  FirstFT: Todays top stories Financial Times
07:54AM  The Row and Tom Ford deliver modern luxury Financial Times
07:53AM  Dow Jones Futures: A Big Day For Apple, But Ford, Wendy's Lead Early Movers Investor's Business Daily
07:34AM  Ford to launch eight electric vehicles in Europe this year Reuters
07:08AM  Ford to launch eight electric vehicles in Europe this year Reuters
05:40AM  Ford Shares Skid After Moody's Cuts Carmaker's Credit Rating to Junk Status
05:31AM  Impatient Investors Say No to Nio Stock and Chinas Elon Musk Wannabe InvestorPlace
05:18AM  Ford Cut to Junk as Moodys Doubts Hacketts Turnaround Bid Bloomberg
05:04AM  Ford Doesnt See Impact From Moodys Downgrade: Rowley Bloomberg
04:47AM  Stocks - Apple, Facebook, Ford Fall in Premarket Trade
Sep-09-19 09:47PM  'Ford v Ferrari' actors say race car drivers a special breed Reuters
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development and vehicle integration, autonomous vehicle research and engineering, and autonomous vehicle transportation-as-a-service network development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company also provides vehicle maintenance services through operating a network of service centers under the Quick Lane brand name. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HACKETT JAMES PPresident and CEOSep 03Sale9.1620,000183,200174,575Sep 05 01:24 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanAug 01Buy9.51840,9627,995,7831,100,617Aug 05 02:04 PM
LECHLEITER JOHN CDirectorJul 29Buy9.6010,00095,95065,000Jul 30 02:36 PM
FARLEY JR JAMES DPres.-New Bus.,Tech.&Strgy.Jul 26Sale9.5645,000430,173541,753Jul 30 02:35 PM
Robinson KierstenChief Human Resources OfficerJul 15Sale10.5015,000157,50051,027Jul 17 01:07 PM
HACKETT JAMES PPresident and CEOJul 03Sale10.2020,000204,000194,575Jul 08 02:58 PM
Robinson KierstenChief Human Resources OfficerJun 28Sale10.2515,000153,75066,027Jul 02 01:25 PM
HACKETT JAMES PPresident and CEOJun 03Sale9.6120,000192,200214,575Jun 04 04:38 PM
THORNTON JOHN LDirectorMay 23Buy9.8110,200100,038197,290May 24 02:36 PM
LECHLEITER JOHN CDirectorMay 10Buy10.3210,000103,20055,000May 14 01:26 PM
O'Callaghan Catherine A.Vice President and ControllerApr 29Sale10.3353,000547,61748,275May 01 03:45 PM
Armstrong Steven R.Group Vice PresidentSep 24Sale9.5413,000124,05394,527Sep 26 04:02 PM