Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E167.42 EPS (ttm)0.03 Insider Own0.10% Shs Outstand4.02B Perf Week19.86%
Market Cap20.85B Forward P/E4.66 EPS next Y1.11 Insider Trans-2.19% Shs Float3.91B Perf Month-25.54%
Income142.00M PEG- EPS next Q0.15 Inst Own56.00% Short Float3.14% Perf Quarter-45.08%
Sales155.90B P/S0.13 EPS this Y-96.00% Inst Trans-0.30% Short Ratio1.52 Perf Half Y-43.22%
Book/sh8.38 P/B0.62 EPS next Y37.36% ROA0.00% Target Price8.86 Perf Year-40.82%
Cash/sh8.63 P/C0.60 EPS next 5Y-0.05% ROE0.10% 52W Range3.96 - 10.56 Perf YTD-44.19%
Dividend0.60 P/FCF2.74 EPS past 5Y-35.20% ROI0.70% 52W High-50.85% Beta1.36
Dividend %11.56% Quick Ratio1.10 Sales past 5Y1.60% Gross Margin7.50% 52W Low31.06% ATR0.51
Employees190000 Current Ratio1.20 Sales Q/Q-5.00% Oper. Margin0.30% RSI (14)39.59 Volatility12.67% 8.90%
OptionableYes Debt/Eq4.68 EPS Q/Q-561.20% Profit Margin0.00% Rel Volume1.31 Prev Close5.25
ShortableYes LT Debt/Eq3.05 EarningsFeb 04 AMC Payout- Avg Volume80.86M Price5.19
Recom2.80 SMA20-8.47% SMA50-29.17% SMA200-41.13% Volume105,974,731 Change-1.14%
Mar-24-20Downgrade UBS Buy → Neutral $13 → $4.30
Feb-07-20Downgrade Credit Suisse Outperform → Neutral $11 → $9
Jan-24-20Resumed JP Morgan Neutral $10
Jan-09-20Initiated The Benchmark Company Hold
Jan-07-20Upgrade Wolfe Research Peer Perform → Outperform
Jan-02-20Downgrade Evercore ISI In-line → Underperform
Oct-24-19Downgrade Deutsche Bank Buy → Hold $12 → $11
Oct-01-19Reiterated Buckingham Research Neutral $9 → $8
Aug-06-19Upgrade Morgan Stanley Equal-Weight → Overweight $10 → $12
Jun-27-19Initiated Credit Suisse Outperform
May-10-19Upgrade BofA/Merrill Neutral → Buy $13 → $14
Apr-05-19Downgrade Nomura Neutral → Reduce $8.20 → $7.50
Feb-13-19Initiated Seaport Global Securities Neutral
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Mar-27-20 06:15PM  Coronavirus update: 590,594 cases, 26,819 deaths, U.S. now has most number of cases worldwide with more than 100,000 MarketWatch
04:17PM  Trump slams GM, says auto maker should start making ventilators NOW!!!!!! MarketWatch
03:16PM  15 Dividend Cuts and Suspensions Chalked Up to the Coronavirus Kiplinger
01:03PM  Buy Tesla Stock, Wall Street Says. A Comeback Will Happen Eventually.
12:26PM  Trump demands GM, Ford build ventilators; could order action Reuters
12:26PM  Trump blasts GM, Ford over ventilators; could order action Reuters
11:44AM  President Trump criticizes GM in series of tweets over speed of ventilator production MarketWatch
11:00AM  3D Printing to The Rescue? 4 Stocks to Beat Coronavirus Woes Zacks
10:12AM  Diverse Companies Join Forces to Fight Coronavirus Menace Zacks
07:59AM  My greed-oriented algorithm is telling me to buy stocks MarketWatch
07:25AM  Trump invokes federal law to compel General Motors to make ventilators Financial Times
06:44AM  Moody's sharply cuts global auto sales outlook on coronavirus fall-out Reuters
06:00AM  Coronavirus Sorts Bond Market Into Winners and Losers Bloomberg
Mar-26-20 10:12PM  U.S. carmakers move to shore up cash, Ford to restart some plants Reuters
06:02PM  Ford, Fiat Chrysler, Honda, Toyota want to reopen five factories in April, but auto union is wary MarketWatch
06:01PM  U.S. carmakers move to shore up cash, Ford to restart some plants Reuters
06:00PM  Who Will Pay the Car Industrys Bills This Time? Bloomberg
05:22PM  Nemak, S.A.B. de C.V. -- Moody's places Nemak's Ba1 ratings under review for downgrade Moody's
05:16PM  U.S. Is Poised to Top China With Most Infections: Virus Update Bloomberg
04:54PM  Big Fund Managers Shun Neediest Junk-Bond Issuers, Echoing Fed Bloomberg
04:02PM  Ford's Plan To Restart Key Production Met With 'Great Concern' By UAW Investor's Business Daily
02:31PM  Fords Debt Was Cut to Junk. This Is Why the Stock Is Rising.
02:27PM  Ford looks to reopen facilities in as early as two weeks American City Business Journals
01:23PM  Ford to restart U.S. truck plants in April to combat pandemic-linked cash squeeze Reuters
12:00PM  Toyota extends shutdown of North American plants through April 17 Reuters
11:07AM  Ford (F) in Focus: Stock Moves 8.9% Higher Zacks
10:56AM  Ford Plans to Resume Output at Several North American Plants - UAW Expresses Concern
10:25AM  Ford to restart U.S. truck plants in April to combat virus cash squeeze Reuters
10:24AM  Ford (F) Unites With 3M & GE Healthcare to Combat Coronavirus Zacks
10:21AM  Ford sets date to reopen Sharonville plant after coronavirus shutdown American City Business Journals
09:52AM  Ford Debt Deemed Junk as Coronavirus Pandemic Slams Auto Industry
09:33AM  Stocks - Apple, Caterpillar Down in Premarket; Jobless Claims Surge
08:43AM  Conglomerates Accelerate Efforts to Fight Coronavirus Menace Zacks
08:43AM  Detroit's near future based on SUVs, not EVs, production plans show Reuters
08:27AM  The Dow Is Dropping Ahead of Jobs-Market Data
08:27AM  Soaring demand for ventilators creates political tension, promises to ramp up manufacturing MarketWatch
07:19AM  Ford to restart U.S. truck plants in April to combat virus cash squeeze Reuters
07:14AM  Detroit's near future based on SUVs, not EVs, production plans show Reuters
07:00AM  EXPLAINER-How U.S. emissions rules encourage larger SUVs and trucks Reuters
03:12AM  Stocks - US Futures Head Lower Ahead of Jobless Claims
02:54AM  Top 5 Things to Know in the Market on Thursday, March 26th
Mar-25-20 09:54PM  U.S. set to grant automakers a lifeline -- but no bailout Reuters +8.89%
08:00PM  The Hottest Startup Of 2020 Is Cleaning Up Your Commute
06:32PM  GM undergoes delicate balancing act to shore up liquidity through crisis Reuters
06:27PM  Ford Becomes Largest Fallen Angel After S&Ps Cut to Junk Bloomberg
05:18PM  Ford's debt gets downgraded to junk by S&P MarketWatch
05:17PM  Amazon Closes U.S. Apparel Returns Warehouse Amid Worker Alarm Bloomberg
04:12PM  FCE Bank plc -- Moody's downgrades Ford Credit's long-term senior unsecured rating to Ba2 from Ba1 and places ratings on review for downgrade Moody's
03:20PM  U.S. auto sales in states with coronavirus lockdown orders to drop 80%-analysts Reuters
03:05PM  Coronavirus update: Global cases hit 451,355 with 20,499 deaths, and New York rate of infection is accelerating MarketWatch
02:51PM  Ford's stock soars 41% in 2 days, the biggest 2-day gain since Thanksgiving 2008 MarketWatch
02:43PM  Feds aid to battered corporate bond market creates winners and losers MarketWatch
02:37PM  Ford Holdings, Inc. -- Moody's downgrades Ford senior debt rating to Ba2 from Ba1; places rating under review for further downgrade Moody's
02:07PM  U.S. set to grant automakers a lifeline -- but no bailout Reuters
01:09PM  Ford recalling more than 250,000 Fiesta, Fusion and Lincoln MKZ models American City Business Journals
01:00PM  Join the Wall Street Rally With Industrial ETFs Zacks
11:28AM  March car sales forecast to drop by 36% MarketWatch
10:51AM  These analysts have downshifted Tesla, but say long-term prospects intact MarketWatch
09:27AM  Automakers, Tire Manufacturers Announce Plant Closures In Mexico Benzinga
09:14AM  3M (MMM) Collaborates With Ford to Combat Coronavirus Crisis Zacks
07:29AM  Ford partners with GE, 3M to build ventilators, COVID-19 protective equipment MarketWatch
05:22AM  Ford Motor Company to help make masks, ventilators amid coronavirus pandemic ABC News Videos
05:01AM  Stocks - Airlines, Boeing Surge in Premarket as Bailout Package Looms
12:18AM  U.S. automakers to extend shutdown into April - sources Reuters
Mar-24-20 11:49PM  U.S. automakers to extend shutdown into April: sources Reuters +23.44%
11:35PM  U.S. automakers to extend shutdown into April -- sources Reuters
08:20PM  Pence thanks Apple for donating 9 million N95 face masks to health-care workers MarketWatch
04:16PM  Ford To Team Up With General Electric, 3M On Masks And Ventilators Investor's Business Daily
03:11PM  Coronavirus update: 407,405 cases, 18,227 deaths, Italy shows glimmer of hope and NYC remains U.S. epicenter MarketWatch
03:05PM  New York Cant Wait Until June for Ventilators Bloomberg
02:15PM  Ford extends U.S. shutdown, including Sharonville plant American City Business Journals
02:04PM  Major Acquisition Gives The Worlds First Green Ride-Share Another Edge
01:34PM  Ford to work with GE, 3M to make coronavirus respirators, ventilators American City Business Journals
01:27PM  Ford Suspends North American Production Beyond March 30
01:18PM  Ford could help make 3M powered respirators using F-150 parts American City Business Journals
12:38PM  Ford is using stock car parts to upgrade the design of ventilators and respirators Quartz
12:32PM  Ford joins 3M, GE to make ventilators, respirators Reuters Videos
11:47AM  Ford, autoworkers to assist in medical equipment production American City Business Journals
10:58AM  Ford joins GE, 3M in speeding up ventilator, respirator production Reuters
10:48AM  Ford extends production halt at U.S. plants beyond March 30 Reuters
10:32AM  Courier Giants Help U.S. Operate Pop-Up Virus Test Centers Benzinga
10:17AM  Ford to Make Ventilators, Respirators, Face Masks for Covid-19 Response
09:47AM  Ford Suspends Production at IMG Sites on Coronavirus Scare Zacks
09:27AM  How Ford, GM And Chrysler Are Producing A New Arsenal To Help Fight COVID-19 Benzinga
09:09AM  Auto Bigwigs Shift Gears to Ventilators Amid Coronavirus Woes Zacks
07:46AM  Ford working with GE, 3M to boost production of ventilators, PPE MarketWatch
07:30AM  Ford Works With 3M, GE, UAW to Speed Production of Respirators for Healthcare Workers, Ventilators for Coronavirus Patients Business Wire
Mar-23-20 04:24PM  Many Preferred Shares Now Yielding 7% After Selloff -7.39%
01:38PM  Auto industry urges U.S. lawmakers to ensure 'sufficient liquidity' Reuters
01:02PM  GM eyes building ventilators to fight coronavirus outbreak at its Indiana plant Reuters
12:51PM  Coronavirus drags car dealers into digital commerce Reuters
11:11AM  Auto Stock Roundup: Disruptions Galore as Coronavirus Cripples the Sector Zacks
10:25AM  Sabre to Cut Salary, Suspend Dividend Amid Coronavirus Mayhem Zacks
07:53AM  Trump Allows Ford, General Motors, Tesla to Make Ventilators SmarterAnalyst
07:07AM  Ford decides to halt production in India, South Africa on coronavirus impact Reuters
06:56AM  Ford to suspend production in India, South Africa due to coronavirus Reuters
06:55AM  Ford to temporarily halt production in India, South Africa, Thailand and Vietnam MarketWatch
06:45AM  Ford Temporarily Suspends Production in India, South Africa, Thailand and Vietnam in Response to Coronavirus Business Wire
06:00AM  Bond ETFs Will Never Be the Same After Coronavirus Bloomberg
Mar-22-20 01:22PM  A New Arsenal? Trump Greenlights US Automakers To Produce Ventilators, Other Metal Products Benzinga
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles in the United States, Canada, the United Kingdom, Germany, and internationally. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development and vehicle integration, autonomous vehicle research and engineering, and autonomous vehicle transportation-as-a-service network development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LECHLEITER JOHN CDirectorMar 16Buy5.1010,00050,990120,000Mar 16 05:03 PM
LECHLEITER JOHN CDirectorMar 12Buy5.3610,00053,586110,000Mar 16 05:03 PM
LECHLEITER JOHN CDirectorFeb 12Buy8.1410,00081,400100,000Feb 12 04:14 PM
HACKETT JAMES PPresident and CEOFeb 03Sale8.8620,000177,200125,184Feb 05 02:30 PM
HACKETT JAMES PPresident and CEOJan 03Sale9.2920,000185,800145,184Jan 07 02:13 PM
HACKETT JAMES PPresident and CEODec 03Sale8.9220,000178,400165,184Dec 04 02:09 PM
HACKETT JAMES PPresident and CEONov 04Sale8.9520,000179,000185,184Nov 06 02:42 PM
LECHLEITER JOHN CDirectorOct 25Buy8.6825,000216,99990,000Oct 29 02:01 PM
HACKETT JAMES PPresident and CEOOct 03Sale8.5420,000170,800205,184Oct 04 01:24 PM
FARLEY JR JAMES DPres.-New Bus.,Tech.&Strgy.Oct 01Sale9.1945,000413,334496,753Oct 03 12:43 PM
HACKETT JAMES PPresident and CEOSep 03Sale9.1620,000183,200174,575Sep 05 01:24 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanAug 01Buy9.51840,9627,995,7831,100,617Aug 05 02:04 PM
LECHLEITER JOHN CDirectorJul 29Buy9.6010,00095,95065,000Jul 30 02:36 PM
FARLEY JR JAMES DPres.-New Bus.,Tech.&Strgy.Jul 26Sale9.5645,000430,173541,753Jul 30 02:35 PM
Robinson KierstenChief Human Resources OfficerJul 15Sale10.5015,000157,50051,027Jul 17 01:07 PM
HACKETT JAMES PPresident and CEOJul 03Sale10.2020,000204,000194,575Jul 08 02:58 PM
Robinson KierstenChief Human Resources OfficerJun 28Sale10.2515,000153,75066,027Jul 02 01:25 PM
HACKETT JAMES PPresident and CEOJun 03Sale9.6120,000192,200214,575Jun 04 04:38 PM
THORNTON JOHN LDirectorMay 23Buy9.8110,200100,038197,290May 24 02:36 PM
LECHLEITER JOHN CDirectorMay 10Buy10.3210,000103,20055,000May 14 01:26 PM
O'Callaghan Catherine A.Vice President and ControllerApr 29Sale10.3353,000547,61748,275May 01 03:45 PM