Your browser is no longer supported. Please, upgrade your browser.
Settings
F Ford Motor Company daily Stock Chart
F [NYSE]
Ford Motor Company
IndexS&P 500 P/E- EPS (ttm)-0.76 Insider Own0.10% Shs Outstand3.96B Perf Week3.89%
Market Cap23.92B Forward P/E14.18 EPS next Y0.41 Insider Trans4.22% Shs Float3.90B Perf Month15.32%
Income-2997.00M PEG- EPS next Q-1.28 Inst Own52.60% Short Float3.75% Perf Quarter-18.47%
Sales149.88B P/S0.16 EPS this Y-96.00% Inst Trans- Short Ratio1.44 Perf Half Y-35.49%
Book/sh7.48 P/B0.78 EPS next Y143.60% ROA-1.20% Target Price5.91 Perf Year-38.34%
Cash/sh11.38 P/C0.52 EPS next 5Y- ROE-9.20% 52W Range3.96 - 10.56 Perf YTD-36.88%
Dividend- P/FCF6.92 EPS past 5Y-35.20% ROI0.70% 52W High-44.41% Beta1.30
Dividend %- Quick Ratio1.20 Sales past 5Y1.60% Gross Margin6.30% 52W Low48.23% ATR0.26
Employees190000 Current Ratio1.30 Sales Q/Q-14.90% Oper. Margin-1.50% RSI (14)64.35 Volatility3.90% 4.48%
OptionableYes Debt/Eq5.64 EPS Q/Q-275.40% Profit Margin-2.10% Rel Volume0.61 Prev Close5.71
ShortableYes LT Debt/Eq3.86 EarningsApr 28 AMC Payout- Avg Volume101.33M Price5.87
Recom2.90 SMA2011.65% SMA5016.49% SMA200-24.27% Volume61,750,467 Change2.80%
Apr-15-20Initiated Goldman Neutral $5
Apr-03-20Downgrade Wolfe Research Outperform → Peer Perform
Mar-24-20Downgrade UBS Buy → Neutral $13 → $4.30
Feb-07-20Downgrade Credit Suisse Outperform → Neutral $11 → $9
Jan-24-20Resumed JP Morgan Neutral $10
Jan-09-20Initiated The Benchmark Company Hold
Jan-07-20Upgrade Wolfe Research Peer Perform → Outperform
Jan-02-20Downgrade Evercore ISI In-line → Underperform
Oct-24-19Downgrade Deutsche Bank Buy → Hold $12 → $11
Oct-01-19Reiterated Buckingham Research Neutral $9 → $8
Aug-06-19Upgrade Morgan Stanley Equal-Weight → Overweight $10 → $12
Jun-27-19Initiated Credit Suisse Outperform
May-10-19Upgrade BofA/Merrill Neutral → Buy $13 → $14
Apr-05-19Downgrade Nomura Neutral → Reduce $8.20 → $7.50
Feb-13-19Initiated Seaport Global Securities Neutral
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Jun-02-20 12:04AM  
Jun-01-20 05:51PM  
01:48PM  
12:04PM  
09:16AM  
09:00AM  
05:04AM  
05:02AM  
May-31-20 08:00AM  
May-30-20 03:05PM  
May-29-20 05:16PM  
04:54PM  
10:55AM  
10:55AM  
06:38AM  
May-28-20 04:38PM  
04:01PM  
01:55PM  
12:22PM  
12:20PM  
12:00PM  
10:32AM  
08:12AM  
07:24AM  
06:08AM  
06:00AM  
May-27-20 05:28PM  
04:22PM  
04:10PM  
01:36PM  
01:30PM  
01:11PM  
11:44AM  
11:43AM  
11:23AM  
08:00AM  
May-26-20 10:55PM  
06:51PM  
06:47PM  
03:17PM  
10:05AM  
09:00AM  
02:55AM  
May-25-20 04:06PM  
May-24-20 06:05AM  
May-23-20 10:43AM  
10:39AM  
May-22-20 10:03PM  
03:28PM  
03:15PM  
02:30PM  
11:06AM  
11:04AM  
10:36AM  
07:59AM  
May-21-20 09:17PM  
06:56PM  
06:39PM  
06:31PM  
06:10PM  
05:22PM  
04:29PM  
01:48PM  
12:41PM  
11:44AM  
11:30AM  
10:15AM  
07:23AM  
07:13AM  
07:13AM  
07:00AM  
06:11AM  
May-20-20 04:28PM  
03:54PM  
01:41PM  
12:42PM  
12:34PM  
10:58AM  
05:39AM  
05:14AM  
May-19-20 05:35PM  
03:19PM  
03:19PM  
02:44PM  
01:28PM  
12:44PM  
12:00PM  
09:16AM  
May-18-20 04:19PM  
04:02PM  
03:19PM  
03:08PM  
01:32PM  
01:32PM  
01:02PM  
12:00PM  
11:40AM  
11:19AM  
10:46AM  
10:17AM  
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development and vehicle integration, autonomous vehicle research and engineering, and autonomous vehicle transportation-as-a-service network development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FARLEY JR JAMES DChief Operating OfficerApr 30Buy5.13194,9501,000,035828,922May 04 06:47 AM
LECHLEITER JOHN CDirectorMar 16Buy5.1010,00050,990120,000Mar 16 05:03 PM
LECHLEITER JOHN CDirectorMar 12Buy5.3610,00053,586110,000Mar 16 05:03 PM
LECHLEITER JOHN CDirectorFeb 12Buy8.1410,00081,400100,000Feb 12 04:14 PM
HACKETT JAMES PPresident and CEOFeb 03Sale8.8620,000177,200125,184Feb 05 02:30 PM
HACKETT JAMES PPresident and CEOJan 03Sale9.2920,000185,800145,184Jan 07 02:13 PM
HACKETT JAMES PPresident and CEODec 03Sale8.9220,000178,400165,184Dec 04 02:09 PM
HACKETT JAMES PPresident and CEONov 04Sale8.9520,000179,000185,184Nov 06 02:42 PM
LECHLEITER JOHN CDirectorOct 25Buy8.6825,000216,99990,000Oct 29 02:01 PM
HACKETT JAMES PPresident and CEOOct 03Sale8.5420,000170,800205,184Oct 04 01:24 PM
FARLEY JR JAMES DPres.-New Bus.,Tech.&Strgy.Oct 01Sale9.1945,000413,334496,753Oct 03 12:43 PM
HACKETT JAMES PPresident and CEOSep 03Sale9.1620,000183,200174,575Sep 05 01:24 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanAug 01Buy9.51840,9627,995,7831,100,617Aug 05 02:04 PM
LECHLEITER JOHN CDirectorJul 29Buy9.6010,00095,95065,000Jul 30 02:36 PM
FARLEY JR JAMES DPres.-New Bus.,Tech.&Strgy.Jul 26Sale9.5645,000430,173541,753Jul 30 02:35 PM
Robinson KierstenChief Human Resources OfficerJul 15Sale10.5015,000157,50051,027Jul 17 01:07 PM
HACKETT JAMES PPresident and CEOJul 03Sale10.2020,000204,000194,575Jul 08 02:58 PM
Robinson KierstenChief Human Resources OfficerJun 28Sale10.2515,000153,75066,027Jul 02 01:25 PM
HACKETT JAMES PPresident and CEOJun 03Sale9.6120,000192,200214,575Jun 04 04:38 PM