Your browser is no longer supported. Please, upgrade your browser.
Settings
EXR Extra Space Storage Inc. daily Stock Chart
EXR [NYSE]
Extra Space Storage Inc.
IndexS&P 500 P/E23.43 EPS (ttm)3.94 Insider Own0.60% Shs Outstand126.25M Perf Week2.58%
Market Cap11.66B Forward P/E29.85 EPS next Y3.09 Insider Trans-0.69% Shs Float122.48M Perf Month-1.52%
Income520.30M PEG3.90 EPS next Q0.76 Inst Own- Short Float5.85% Perf Quarter6.92%
Sales1.17B P/S9.96 EPS this Y27.30% Inst Trans-0.07% Short Ratio7.14 Perf Half Y-2.35%
Book/sh18.94 P/B4.88 EPS next Y7.58% ROA5.30% Target Price97.23 Perf Year10.41%
Cash/sh0.36 P/C256.81 EPS next 5Y6.00% ROE17.00% 52W Range77.53 - 101.96 Perf YTD2.07%
Dividend3.44 P/FCF41.27 EPS past 5Y26.50% ROI7.70% 52W High-9.42% Beta0.30
Dividend %3.72% Quick Ratio- Sales past 5Y22.00% Gross Margin73.40% 52W Low19.12% ATR1.86
Employees3380 Current Ratio- Sales Q/Q8.00% Oper. Margin48.30% RSI (14)53.88 Volatility1.57% 2.21%
OptionableYes Debt/Eq1.99 EPS Q/Q31.20% Profit Margin34.30% Rel Volume0.68 Prev Close92.33
ShortableYes LT Debt/Eq1.99 EarningsFeb 19 AMC Payout103.10% Avg Volume1.00M Price92.35
Recom2.60 SMA202.47% SMA50-0.33% SMA2000.16% Volume677,541 Change0.02%
May-08-18Upgrade BofA/Merrill Neutral → Buy
Dec-13-17Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-14-17Reiterated RBC Capital Mkts Sector Perform $79 → $84
Sep-11-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Jul-20-17Downgrade BofA/Merrill Buy → Neutral
Dec-20-16Downgrade Jefferies Buy → Hold
Dec-13-16Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-12-16Downgrade Raymond James Strong Buy → Outperform
Jul-29-16Reiterated DA Davidson Neutral $90 → $95
Jul-25-16Downgrade SunTrust Buy → Neutral
Jun-24-16Initiated DA Davidson Neutral $95
May-09-16Reiterated RBC Capital Mkts Outperform $88 → $94
Dec-07-15Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Nov-13-15Upgrade Raymond James Outperform → Strong Buy
Nov-11-15Initiated BB&T Capital Mkts Underweight $74.50
Jul-23-15Initiated Robert W. Baird Outperform $83
Jul-01-15Initiated BofA/Merrill Buy
May-29-15Reiterated Jefferies Buy $77 → $80
May-14-15Reiterated RBC Capital Mkts Outperform $68 → $74
Mar-07-14Reiterated RBC Capital Mkts Outperform $48 → $52
Jan-22-19 08:05AM  Federal Realty Bags PUMA as Anchor Tenant at Assembly Row Zacks
07:00AM  Extra Space Storage Inc. to Host and Webcast 2019 Investor Day PR Newswire
Jan-18-19 08:53AM  4 Reasons to Buy Extra Space Storage (EXR) Stock Now Zacks
07:41AM  Vornado Realty (VNO) Cheers Investors With Dividend Hike Zacks
Jan-17-19 11:56AM  5 REITs to Buy for Big-Time Gains This Year InvestorPlace
09:35AM  Prologis Amends & Increases Global Credit Facility to $3.5B Zacks
Dec-27-18 05:00AM  Bear Market Buys for Income Investors MoneyShow
Dec-23-18 07:35AM  Top 5 Real Estate Stocks of 2018 Investopedia
Dec-18-18 05:00AM  Extra Space Where to Store your Profits MoneyShow
Dec-13-18 11:54PM  Here is What Hedge Funds Think About Extra Space Storage, Inc. (EXR) Insider Monkey
Dec-11-18 12:30PM  REITs Thriving as Interest Rates Rise Investopedia
11:45AM  Extra Space Increases Credit Facility, Lowers Cost of Debt Zacks
Dec-10-18 05:55PM  Extra Space Storage Inc. Increases its Senior Unsecured Credit Facility to $1.35 Billion PR Newswire
12:48PM  Here's Why You Should Hold on to Extra Space (EXR) Stock Now Zacks
Dec-05-18 12:37PM  Why Extra Space Storage Inc (NYSE:EXR) Looks Like A Quality Company Simply Wall St.
Nov-29-18 09:31AM  Why Is Extra Space Storage (EXR) Up 4.1% Since Last Earnings Report? Zacks
Nov-13-18 04:05PM  Extra Space Storage Inc. Announces 4th Quarter 2018 Dividend PR Newswire
Nov-09-18 03:27PM  Edited Transcript of EXR earnings conference call or presentation 31-Oct-18 3:00pm GMT Thomson Reuters StreetEvents
Nov-05-18 07:55AM  Detailed Research: Economic Perspectives on Rexford Industrial Realty, Navistar International, Heidrick & Struggles International, Jones Energy, Extra Space Storage, and EOG Resources What Drives Growth in Today's Competitive Landscape GlobeNewswire
Oct-31-18 06:24PM  Extra Space Storage Inc (EXR) Q3 2018 Earnings Conference Call Transcript Motley Fool
11:11AM  Extra Space Storage (EXR) Q3 FFO & Revenues Beat Estimates Zacks
Oct-30-18 05:35PM  Extra Space Storage (EXR) Q3 FFO and Revenues Beat Estimates Zacks
04:29PM  Extra Space Storage: 3Q Earnings Snapshot Associated Press
04:05PM  Extra Space Storage Inc. Reports 2018 Third Quarter Results PR Newswire
09:15AM  Extra Space Storage (EXR) is a Top Dividend Stock Right Now: Should You Buy? Zacks
07:41AM  3 Stock Charts for Tuesday: Visa, Apple and Extra Space Storage InvestorPlace
Oct-25-18 01:59PM  Will Solid Demand Aid Extra Space Storage (EXR) Q3 Earnings? Zacks
Oct-09-18 08:40AM  Recent Analysis Shows H&E Equipment Services, Big Lots, Jernigan Capital, Consolidated Communications, Semgroup, and Extra Space Storage Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Oct-03-18 07:45PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 3rd Quarter 2018 Results PR Newswire
Sep-26-18 11:05AM  Why Extra Space Storage Inc (NYSE:EXR) Is An Attractive Investment Simply Wall St.
Aug-24-18 04:05PM  Extra Space Storage Inc. Announces 3rd Quarter 2018 Dividend PR Newswire
Aug-10-18 07:29AM  Edited Transcript of EXR earnings conference call or presentation 1-Aug-18 5:00pm GMT Thomson Reuters StreetEvents
Aug-06-18 08:51AM  Extra Space (EXR) Adds 500th Store to Third-Party Platform Zacks
Aug-03-18 04:26PM  Extra Space Storage Recognized as Best Third-Party Management Company and adds 500th Store to the Platform PR Newswire
Aug-02-18 08:30AM  New Research Coverage Highlights STARWOOD PROPERTY TRUST, INC, Carrols Restaurant Group, Extra Space Storage, Chemed, Craft Brew Alliance, and Jernigan Capital Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Aug-01-18 12:09PM  Extra Space Storage (EXR) Q2 FFO In Line, Revenues Up Y/Y Zacks
Jul-31-18 05:20PM  Extra Space Storage (EXR) Matches Q2 Earnings Estimates Zacks
04:17PM  Extra Space Storage: 2Q Earnings Snapshot Associated Press
04:05PM  Extra Space Storage Inc. Reports 2018 Second Quarter Results PR Newswire
Jul-27-18 10:14AM  Will Solid Demand Aid Extra Space Storage (EXR) Q2 Earnings? Zacks
Jul-24-18 08:30AM  Alexandria (ARE) Gears Up for Q2 Earnings: What to Expect? Zacks
08:26AM  Can Vornado (VNO) Maintain its Earnings Beat Streak in Q2? Zacks
Jul-03-18 04:05PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 2nd Quarter 2018 Results PR Newswire
Jun-28-18 11:17AM  BGL Real Estate Advisors Announce the Joint Venture between Iron Point Partners and Adams French Property PR Newswire
09:41AM  Summit Hotel Opens 168-Room Hyatt House Hotel in Orlando Zacks
09:15AM  Is Host Hotels Mulling Over Sale of Portfolio Worth $2B? Zacks
07:50AM  Sunstone Hotel Investors and Three Additional Financial Stocks on Our Research Desk's Radar ACCESSWIRE
Jun-26-18 08:29AM  Education Realty (EDR) to be Acquired by Greystar for $4.6B Zacks
Jun-25-18 08:53AM  SL Green Realty (SLG) Might Acquire Stake in NY Office Asset Zacks
Jun-20-18 04:02PM  5 Top Self-Storage REITs to Buy Now Motley Fool
10:07AM  How Would Acquiring CPA:17 Aid W. P. Carey's (WPC) Growth? Zacks
Jun-18-18 10:30AM  3 REITs to Buy in Times of Uncertainty InvestorPlace
Jun-15-18 10:03AM  SL Green (SLG) Raises Share Repurchase Program by $500M Zacks
Jun-13-18 10:54AM  Alexandria (ARE) Announces Pricing of $900M Senior Notes Zacks
Jun-08-18 09:10AM  Why Should You Buy Extra Space Storage (EXR) Stock Now? Zacks
Jun-01-18 10:08AM  Extra Space Storage Offers Private Placement of Senior Notes Zacks
May-31-18 04:05PM  Extra Space Storage Inc. Announces the Private Placement of $300 million in 4.39% Senior Unsecured Notes Due 2028 PR Newswire
11:53AM  Extra Space Storage (EXR) Up 5.8% Since Earnings Report: Can It Continue? Zacks
May-29-18 09:39AM  Extra Space Storage Cheers Investors With 10.3% Dividend Hike Zacks
May-24-18 07:09PM  Extra Space Storage Inc. Announces a 10.3% increase to Quarterly Common Dividend PR Newswire
May-22-18 07:30AM  Report: Developing Opportunities within Integer, Sykes Enterprises, Protagonist Therapeutics, Egalet, Watsco, and Extra Space Storage Future Expectations, Projections Moving into 2018 GlobeNewswire
May-12-18 09:18AM  Bank Of America Says It Underestimated REITs' Execution, Demand Benzinga
May-05-18 07:57AM  Edited Transcript of EXR earnings conference call or presentation 2-May-18 5:00pm GMT Thomson Reuters StreetEvents
May-02-18 11:00AM  Extra Space Storage (EXR) Q1 FFO In Line, Revenues Grow Y/Y Zacks
May-01-18 04:33PM  Extra Space Storage: 1Q Earnings Snapshot Associated Press
04:05PM  Extra Space Storage Inc. Reports 2018 First Quarter Results PR Newswire
07:22AM  Extra Space Storage Inc (NYSE:EXR): Whats The Analyst Consensus Outlook? Simply Wall St.
Apr-25-18 10:23AM  Extra Space Storage (EXR) Q1 Earnings: What's in Store? Zacks
Apr-12-18 06:02PM  SL Green (SLG) Declares Sale of Three Office Properties Zacks
Apr-11-18 04:05PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 1st Quarter 2018 Results PR Newswire
10:08AM  Boston Properties (BXP) to Break Ground for Oakland Project Zacks
09:43AM  Iron Mountain (IRM) Rolls Out Iron Cloud for Video Content Zacks
Apr-09-18 10:01AM  Vornado Announces "Handshake" Deal With Kushner Companies Zacks
Apr-06-18 09:03AM  Iron Mountain Adds Capabilities to Policy Center Platform Zacks
Apr-05-18 10:42AM  Public Storage Unveils Self-Storage Facility in Huntersville Zacks
Apr-04-18 10:11AM  Aimco's Gets Favorable Verdict Against Airbnb Proceeding Zacks
10:08AM  Kimco Realty (KIM) Disposes Of 21 Shopping Centers in Q1 Zacks
Apr-03-18 09:39AM  Here's Why You Should Hold Prologis (PLD) Stock Right Now Zacks
Apr-02-18 09:19AM  Washington REIT (WRE) Amends Term Loan and Credit Facility Zacks
07:50AM  Free Post Earnings Research Report: Extra Space Storages Quarterly FFO per Share Increased 8.74% ACCESSWIRE
Mar-29-18 10:40AM  Mark-Cali's Subsidiary Commences Leasing at Signature Place Zacks
07:30AM  Research Report Identifies Beazer Homes, Extra Space Storage, Foundation Medicine, Kennametal, Midstates Petroleum, and Corporate Office Properties Trust with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Mar-28-18 10:58AM  UDR Rewards Investors With 4% Hike in Annualized Dividend Zacks
10:37AM  Digital Realty Achieves Operational Excellence for 11th Year Zacks
Mar-27-18 12:10PM  Regency Centers (REG) Amends and Restates Credit Facility Zacks
Mar-26-18 11:24AM  Liberty Property's Kings Hill in Kent Sees Solid Demand Zacks
Mar-22-18 10:51AM  Extra Space (EXR) Up 5.9% Since Earnings Report: Can It Continue? Zacks
10:40AM  Here's Why REITs Don't Fear Rising Rates: 4 Great Picks Zacks
10:30AM  Condor Hospitality's Hotels Revamped to Drive Revenue Growth Zacks
Mar-19-18 03:55PM  New Offer Extended by Brookfield Property to Acquire GGP Zacks
03:47PM  Liberty Property Vends Suburban Offices Zacks
Mar-16-18 07:03PM  HCP Vends Tandem Mezzanine Loan Investment for $112M Zacks
Mar-14-18 02:30PM  Hudson Pacific (HPP) Inks a Lease Renewal with InvenSense Zacks
Mar-13-18 10:00AM  Here's Why You Should Sell DDR Corp's (DDR) Stock Right Now Zacks
Mar-07-18 08:50AM  Why Should You Buy Extra Space Storage (EXR) Stock Now? Zacks
Feb-28-18 04:05PM  Extra Space Storage Inc. to Present at Citi 2018 Global Property CEO Conference PR Newswire
Feb-22-18 11:50AM  Edited Transcript of EXR earnings conference call or presentation 21-Feb-18 6:00pm GMT Thomson Reuters StreetEvents
Feb-21-18 02:13PM  Extra Space (EXR) Surpasses Q4 FFO Estimates, Revenue Up Y/Y Zacks
09:00AM  Extra Space Storage Inc. to Host Earnings Call ACCESSWIRE
Feb-20-18 05:31PM  Stocks making the biggest moves after hours: LendingClub, Boyd Gaming, Texas Roadhouse & more CNBC
Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of September 30, 2018, the Company owned and/or operated 1,606 self-storage stores in 39 states, Washington, D.C. and Puerto Rico. The Company's stores comprise approximately 1.1 million units and approximately 122 million square feet of rentable space. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage and business storage. The Company is the second largest owner and/or operator of self-storage stores in the United States and is the largest self-storage management company in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OVERTURF JAMESEVP/Chief Marketing OfficerJan 17Sale91.4444040,23569,017Jan 18 07:23 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJan 16Sale91.9944040,47469,457Jan 18 07:23 PM
Stubbs P ScottExecutive VP and CFOJan 02Option Exercise6.229,25057,535141,373Jan 04 04:57 PM
OVERTURF JAMESEVP/Chief Marketing OfficerDec 13Sale97.5544042,92369,897Dec 14 05:07 PM
OVERTURF JAMESEVP/Chief Marketing OfficerDec 12Sale97.3244042,82270,337Dec 14 05:07 PM
OVERTURF JAMESEVP/Chief Marketing OfficerNov 27Sale92.8844040,86870,777Nov 28 06:20 PM
OVERTURF JAMESEVP/Chief Marketing OfficerNov 26Sale92.6644040,76971,217Nov 28 06:20 PM
OVERTURF JAMESEVP/Chief Marketing OfficerOct 16Sale86.5044038,06271,657Oct 17 05:00 PM
OVERTURF JAMESEVP/Chief Marketing OfficerOct 15Sale85.9744037,82672,097Oct 17 05:00 PM
OVERTURF JAMESEVP/Chief Marketing OfficerSep 20Sale87.2544038,39172,537Sep 21 05:13 PM
OVERTURF JAMESEVP/Chief Marketing OfficerSep 19Sale87.1344038,33772,977Sep 21 05:13 PM
OVERTURF JAMESEVP/Chief Marketing OfficerAug 17Sale95.2344041,90173,417Aug 20 05:21 PM
OVERTURF JAMESEVP/Chief Marketing OfficerAug 16Sale93.9344041,32873,857Aug 20 05:21 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJul 17Sale94.9144041,75974,297Jul 18 04:44 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJul 16Sale96.5344042,47474,737Jul 18 04:44 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJun 13Sale97.1844042,75975,177Jun 14 05:55 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJun 12Sale98.7144043,43275,617Jun 14 05:55 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMay 25Sale95.3444041,94976,057May 30 05:40 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMay 24Sale94.2644041,47476,497May 29 06:28 PM
SKOUSEN K FREDDirectorMay 21Sale92.001,318121,25429,047May 23 07:13 PM
Stubbs P ScottExecutive VP and CFOMay 08Option Exercise6.229,25057,535144,973May 10 05:49 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMay 08Option Exercise34.084,100139,72784,037May 10 05:49 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMay 08Sale93.564,100383,60479,937May 10 05:49 PM
Stubbs P ScottExecutive VP and CFOMay 08Sale93.409,250863,946135,723May 10 05:49 PM
KUNDE GRACESVP Accounting and FinanceMay 07Sale92.893,570331,5998,758May 07 07:53 PM
McNeal Gwyn GoodsonEVP/Chief Legal OfficerMay 03Option Exercise47.501,70080,75021,453May 07 07:55 PM
Sondhi SamratExecutive VP and COOMay 03Option Exercise11.598,00092,72075,138May 07 07:54 PM
Sondhi SamratExecutive VP and COOMay 03Sale91.305,531505,00469,607May 07 07:54 PM
McNeal Gwyn GoodsonEVP/Chief Legal OfficerMay 03Sale91.331,700155,25519,753May 07 07:55 PM
SKOUSEN K FREDDirectorMay 03Sale91.322,292209,30530,865May 07 07:55 PM
OVERTURF JAMESEVP/Chief Marketing OfficerApr 17Sale88.9644039,14179,937Apr 18 06:15 PM
OVERTURF JAMESEVP/Chief Marketing OfficerApr 16Sale87.4844038,49280,377Apr 18 06:15 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMar 22Sale85.1544037,46580,817Mar 23 06:21 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMar 21Sale85.5244037,62781,257Mar 23 06:21 PM
Stubbs P ScottExecutive VP and CFOMar 15Option Exercise6.229,25057,535144,973Mar 16 05:33 PM
Stubbs P ScottExecutive VP and CFOMar 15Sale85.739,250792,978135,723Mar 16 05:33 PM
Woolley Kenneth M.Executive ChairmanMar 01Sale86.442,195189,739807,444Mar 01 07:23 PM
Woolley Kenneth M.Executive ChairmanFeb 26Option Exercise33.1121,400708,570856,418Feb 28 05:59 PM
Woolley Kenneth M.Executive ChairmanFeb 26Sale86.8246,7794,061,491809,639Feb 28 05:59 PM
Olmstead DianeDirectorFeb 26Sale87.041,436124,9833,815Feb 28 05:58 PM
OVERTURF JAMESEVP/Chief Marketing OfficerFeb 15Sale82.2544036,18981,697Feb 16 07:06 PM
OVERTURF JAMESEVP/Chief Marketing OfficerFeb 14Sale80.9944035,63782,137Feb 16 07:06 PM