Your browser is no longer supported. Please, upgrade your browser.
EXPI eXp World Holdings, Inc. weekly Stock Chart
eXp World Holdings, Inc.
Index- P/E446.67 EPS (ttm)0.10 Insider Own57.10% Shs Outstand67.76M Perf Week-22.38%
Market Cap3.08B Forward P/E93.49 EPS next Y0.47 Insider Trans-2.15% Shs Float29.27M Perf Month15.28%
Income7.40M PEG44.67 EPS next Q0.07 Inst Own15.80% Short Float4.91% Perf Quarter129.36%
Sales1.18B P/S2.61 EPS this Y60.80% Inst Trans1.65% Short Ratio1.34 Perf Half Y400.79%
Book/sh1.16 P/B38.12 EPS next Y89.20% ROA6.40% Target Price32.00 Perf Year411.21%
Cash/sh0.91 P/C48.43 EPS next 5Y10.00% ROE12.80% 52W Range6.51 - 62.50 Perf YTD290.29%
Dividend- P/FCF43.38 EPS past 5Y- ROI-17.00% 52W High-29.25% Beta3.53
Dividend %- Quick Ratio1.80 Sales past 5Y136.10% Gross Margin9.30% 52W Low579.26% ATR3.98
Employees634 Current Ratio1.80 Sales Q/Q32.50% Oper. Margin0.70% RSI (14)40.79 Volatility9.31% 8.43%
OptionableYes Debt/Eq0.03 EPS Q/Q419.10% Profit Margin0.60% Rel Volume0.81 Prev Close44.94
ShortableYes LT Debt/Eq0.02 EarningsAug 05 AMC Payout0.00% Avg Volume1.07M Price44.22
Recom1.30 SMA20-13.49% SMA50-0.69% SMA200118.12% Volume873,770 Change-1.60%
Oct-13-20 09:00AM  
Oct-06-20 09:19AM  
Oct-01-20 09:00AM  
Sep-30-20 08:16AM  
Sep-22-20 09:00AM  
Sep-01-20 09:16AM  
Aug-28-20 12:20PM  
Aug-25-20 08:39AM  
Aug-14-20 08:46AM  
Aug-13-20 12:03PM  
Aug-12-20 03:48PM  
Aug-06-20 07:01PM  
Aug-05-20 11:05AM  
Aug-03-20 04:05PM  
Jul-30-20 01:00PM  
Jul-29-20 12:33PM  
Jul-28-20 04:05PM  
Jul-24-20 11:50AM  
Jul-22-20 01:06PM  
Jul-20-20 12:56PM  
Jul-16-20 09:00AM  
Jul-01-20 09:34AM  
Jun-30-20 02:00PM  
Jun-29-20 08:09AM  
Jun-24-20 09:00AM  
Jun-22-20 11:54AM  
Jun-18-20 09:00AM  
Jun-17-20 04:30PM  
Jun-16-20 03:46PM  
Jun-12-20 04:25PM  
Jun-08-20 09:14AM  
Jun-05-20 09:41AM  
Jun-04-20 11:30AM  
Jun-03-20 01:00PM  
Jun-02-20 10:13AM  
Jun-01-20 09:00AM  
May-28-20 09:00AM  
May-20-20 09:00AM  
May-18-20 01:00PM  
May-15-20 02:06PM  
May-14-20 01:53PM  
May-07-20 01:00PM  
May-05-20 09:33AM  
May-02-20 09:00AM  
Apr-30-20 09:00AM  
Apr-21-20 12:22PM  
Apr-20-20 09:24AM  
Apr-17-20 08:13AM  
Apr-14-20 06:00AM  
Apr-08-20 04:30PM  
Apr-07-20 09:00AM  
Apr-03-20 01:19PM  
Apr-02-20 01:00PM  
Apr-01-20 09:00AM  
Mar-31-20 01:45PM  
Mar-25-20 09:37AM  
Mar-24-20 09:00AM  
Mar-19-20 02:00PM  
Mar-12-20 09:06AM  
Mar-09-20 12:30PM  
Feb-27-20 09:00AM  
Feb-24-20 03:00PM  
Feb-19-20 09:00AM  
Feb-18-20 09:00AM  
Feb-13-20 09:00AM  
Jan-30-20 09:00AM  
Jan-02-20 09:00AM  
Dec-23-19 12:00PM  
Dec-20-19 06:39PM  
Dec-18-19 09:00AM  
Dec-12-19 01:00PM  
Dec-10-19 11:59PM  
Dec-09-19 09:00AM  
Dec-04-19 09:00AM  
Dec-03-19 03:58PM  
Dec-02-19 06:00PM  
Nov-21-19 09:00AM  
Nov-14-19 09:00AM  
Nov-12-19 12:00PM  
Nov-06-19 07:25PM  
eXp World Holdings, Inc. provides cloud-based real estate brokerage services for residential homeowners and homebuyers in the United States, Canada, the United Kingdom, and Australia. The company facilitates buyers to search real-time property listings and sellers to list their properties through its Website,; and provides buyers and sellers with access to a network of professionals, consumer-centric agents, and brokers. It also provides VirBELA, a virtual reality software platform focused on education and team development with clients in various industries ranging from government to retail. In addition, it develops eXp World, a cloud campus that provides access to collaborative tools, training, and socialization for the real estate agents and employees. Further, the company provides marketing, training, and other support services to its brokers and agents through proprietary technology enabled services, as well as technology and support services contracted to third parties. The company was formerly known as eXp Realty International Corporation and changed its name to eXp World Holdings, Inc. in May 2016. eXp World Holdings, Inc. was founded in 2008 and is based in Bellingham, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gesing JasonCEO of eXp RealtyOct 22Option Exercise0.13100,00013,0001,218,068Oct 23 05:02 PM
MILES RANDALL DDirectorOct 21Option Exercise1.7615,00026,40030,040Oct 22 04:02 PM
MILES RANDALL DDirectorOct 21Sale51.5215,000772,72715,040Oct 22 04:02 PM
Sanford Glenn DarrelCEO and Chairman of the BoardOct 20Sale56.7710,000567,66620,669,014Oct 22 04:02 PM
Sanford Glenn DarrelCEO and Chairman of the BoardOct 13Sale59.4110,000594,06220,679,014Oct 15 04:03 PM
Gesing JasonCEO of eXp RealtyOct 12Sale58.2620,0001,165,2271,118,068Oct 13 04:14 PM
MILES RANDALL DDirectorOct 07Option Exercise1.7615,00026,40030,040Oct 09 04:04 PM
MILES RANDALL DDirectorOct 07Sale53.8515,000807,73315,040Oct 09 04:04 PM
Sanford Glenn DarrelCEO and Chairman of the BoardOct 06Sale51.2210,000512,15920,689,014Oct 08 04:05 PM
SANFORD PENNY10% OwnerSep 30Sale40.9620,000819,14014,865,820Sep 30 05:53 PM
Sanford Glenn DarrelCEO and Chairman of the BoardSep 29Sale41.9010,000418,97620,699,014Sep 30 05:53 PM
SANFORD PENNY10% OwnerSep 28Sale41.1720,000823,45914,885,820Sep 30 05:53 PM
Sanford Glenn DarrelCEO and Chairman of the BoardSep 22Sale39.5910,000395,86320,709,014Sep 24 04:22 PM
MILES RANDALL DDirectorSep 16Option Exercise1.7615,00026,40030,040Sep 18 06:31 PM
MILES RANDALL DDirectorSep 16Sale42.2315,000633,40515,040Sep 18 06:31 PM
Sanford Glenn DarrelCEO and Chairman of the BoardSep 15Sale42.0210,000420,20020,719,014Sep 17 04:35 PM
Gesing JasonCEO of eXp RealtySep 10Sale43.9220,000878,3851,138,068Sep 11 05:32 PM
MILES RANDALL DDirectorSep 02Option Exercise1.7615,00026,40030,040Sep 04 04:28 PM
MILES RANDALL DDirectorSep 02Sale44.2515,000663,76615,040Sep 04 04:28 PM
Sanford Glenn DarrelCEO and Chairman of the BoardSep 01Sale45.1510,000451,53520,729,014Sep 02 04:08 PM
SANFORD PENNY10% OwnerAug 31Sale44.0420,000880,78114,905,820Sep 02 04:07 PM
Sanford Glenn DarrelCEO and Chairman of the BoardAug 25Sale39.7810,000397,79620,739,014Aug 27 04:09 PM
MILES RANDALL DDirectorAug 19Option Exercise1.7615,00026,40030,040Aug 21 05:06 PM
MILES RANDALL DDirectorAug 19Sale40.6915,000610,40115,040Aug 21 05:06 PM
Sanford Glenn DarrelCEO and Chairman of the BoardAug 18Sale35.9610,000359,60420,749,014Aug 19 04:24 PM
SANFORD PENNY10% OwnerAug 18Sale36.0420,000720,77614,925,820Aug 19 04:24 PM
SANFORD PENNY10% OwnerAug 17Sale33.88230,0007,791,45914,945,820Aug 19 04:24 PM
Frederick EugeneDirectorAug 13Sale33.8054,3171,835,7162,366,570Aug 31 07:01 PM
Frederick EugeneDirectorAug 12Sale31.73145,6834,621,9722,420,887Aug 31 07:01 PM
Gesing JasonCEO of eXp RealtyAug 10Sale30.5620,000611,1471,158,068Aug 12 04:09 PM
Sanford Glenn DarrelCEO and Chairman of the BoardAug 10Sale30.1110,000301,09220,759,014Aug 12 04:09 PM
MILES RANDALL DDirectorAug 05Option Exercise1.7615,00026,40030,040Aug 07 04:11 PM
MILES RANDALL DDirectorAug 05Sale23.6815,000355,21415,040Aug 07 04:11 PM
Sanford Glenn DarrelCEO and Chairman of the BoardAug 04Sale22.5410,000225,37520,769,014Aug 05 04:25 PM
Gentry Felicia JDirectorJul 31Buy15.34263991,038Aug 03 06:47 PM
Frederick EugeneDirectorJul 31Buy15.342030713,981Aug 03 06:48 PM
SANFORD PENNY10% OwnerJul 30Sale20.2120,000404,26415,175,820Aug 03 06:48 PM
Sanford Glenn DarrelCEO and Chairman of the BoardJul 28Sale19.0510,000190,54020,779,014Jul 29 05:08 PM
Sanford Glenn DarrelCEO and Chairman of the BoardJul 21Sale18.4910,000184,89720,789,014Jul 23 04:00 PM
MILES RANDALL DDirectorJul 15Option Exercise1.7615,00026,40030,040Jul 17 05:00 PM
MILES RANDALL DDirectorJul 15Sale16.2115,000243,09315,040Jul 17 05:00 PM
Gesing JasonCEO of eXp RealtyJul 10Sale16.5520,000331,0811,178,068Jul 13 06:39 PM
MILES RANDALL DDirectorJul 01Option Exercise1.7615,00026,40015,040Jul 02 06:06 PM
MILES RANDALL DDirectorJul 01Sale16.1015,000241,46340Jul 02 06:06 PM
SANFORD PENNY10% OwnerJun 25Sale15.8615,000237,91415,195,820Jun 30 03:40 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.