Your browser is no longer supported. Please, upgrade your browser.
Settings
EUSA [NYSE]
iShares MSCI USA Equal Weighted ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.54%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month5.53%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter9.99%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y22.64%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year33.36%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range39.38 - 77.58 Perf YTD6.48%
Dividend1.09 P/FCF- EPS past 5Y- ROI- 52W High-0.90% Beta-
Dividend %1.42% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low95.23% ATR1.09
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)58.84 Volatility1.78% 1.03%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.70 Prev Close75.38
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume24.26K Price76.88
Recom- SMA201.65% SMA503.89% SMA20018.75% Volume41,260 Change1.99%
May-27-20 09:34AM  
Mar-30-20 09:24AM  
Mar-06-20 10:41AM  
Feb-13-20 06:51AM  
Jan-22-20 09:16AM  
Dec-30-19 09:35AM  
Dec-06-19 08:30AM  
12:30AM  
Nov-14-19 09:29AM  
Oct-23-19 09:42AM  
Oct-01-19 09:28AM  
Sep-09-19 06:52AM  
Jul-25-19 07:02AM  
Jul-03-19 09:20AM  
Jun-11-19 07:00AM  
May-20-19 07:58AM  
Apr-01-19 11:43AM  
Mar-08-19 10:54AM  
Feb-01-19 10:24AM  
Jan-10-19 07:35AM  
Nov-30-18 07:58AM  
Nov-08-18 06:39AM  
Apr-03-18 08:30AM  
Jun-20-17 11:24AM  
Jan-04-17 10:01AM  
Jul-18-16 09:12AM  
Nov-04-15 06:00AM  
Nov-03-15 03:08PM  
12:54PM  
Oct-21-15 09:40AM  
Oct-20-15 11:35AM  
Oct-19-15 02:51PM  
Oct-08-15 10:33AM  
Oct-04-15 10:46PM  
Sep-30-15 03:40PM  
Sep-25-15 12:59PM  
Sep-23-15 09:30AM  
Sep-22-15 03:36PM  
Sep-21-15 08:30AM  
Sep-08-15 12:05PM  
Sep-04-15 03:15PM  
Aug-21-15 03:49AM  
Aug-20-15 06:15AM  
Aug-19-15 12:33PM  
Aug-18-15 02:31PM  
11:18AM  
10:20AM  
Aug-17-15 11:20AM  
Aug-14-15 01:01PM  
Aug-13-15 08:25AM  
Aug-10-15 02:03PM  
Aug-07-15 11:03AM  
Aug-05-15 11:06AM  
Aug-03-15 10:25AM  
Jul-30-15 04:00PM  
09:28AM  
Jul-27-15 09:26AM  
Jul-22-15 07:30AM  
Jul-21-15 08:30AM  
Jul-06-15 07:00AM  
Jan-30-15 07:00AM  
Jan-06-15 08:42AM  
Sep-19-14 08:36AM  
Jul-07-14 02:08AM  
Jun-18-14 04:02PM  
Dec-11-13 02:08PM  
Oct-18-13 04:17AM  
Aug-22-13 05:39PM  
Jun-07-13 09:37AM  
May-19-13 03:07PM  
May-13-13 01:09PM  
Apr-25-13 10:24AM  
Apr-18-13 06:10AM  
Apr-17-13 06:37AM  
Feb-04-13 05:12PM  
Jan-25-13 11:00AM  
Jan-15-13 05:43AM  
Aug-21-12 02:15PM  
Mar-29-12 05:55PM  
Dec-02-11 01:56PM  
Dec-01-11 07:00AM  
Nov-01-11 08:26AM  
Oct-20-11 11:00AM  
Sep-20-11 07:22AM  
Sep-13-11 09:00AM  
Jun-14-11 02:43PM  
Oct-29-10 11:00AM  
Oct-15-10 06:36PM  
Sep-28-10 03:00PM  
The investment seeks to track the investment results of the MSCI USA Equal Weighted Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is an equally-weighted securities index that measures the performance of the large and mid-capitalization segments of U.S. equity securities and which represents an alternative weighting scheme to its market capitalization-weighted parent index, the MSCI USA Index.
IWV iShares Russell 3000 ETF daily Stock Chart
IWV [NYSE]
iShares Russell 3000 ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.57%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month3.76%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter9.23%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y15.86%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year36.26%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range126.00 - 238.88 Perf YTD5.27%
Dividend2.98 P/FCF- EPS past 5Y- ROI- 52W High-1.49% Beta-
Dividend %1.27% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low86.76% ATR3.57
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)56.03 Volatility2.14% 1.22%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.99 Prev Close229.51
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume195.19K Price235.32
Recom- SMA200.79% SMA502.96% SMA20015.88% Volume193,308 Change2.53%
Feb-10-21 07:00AM  
Aug-23-20 08:26AM  
Apr-24-19 07:09AM  
Apr-12-19 09:30AM  
Dec-14-18 06:40AM  
Oct-15-18 08:00AM  
May-04-18 09:26AM  
Jan-10-18 03:30PM  
Dec-14-17 03:13PM  
Nov-14-17 02:27PM  
Jul-28-17 07:40AM  
Jul-20-17 05:32PM  
10:11AM  
Jul-13-17 07:37AM  
Jul-12-17 09:08AM  
Jul-11-17 07:38AM  
Jul-06-17 09:09AM  
Jun-20-17 01:36PM  
Jun-19-17 02:05PM  
Jun-14-17 09:06AM  
Jun-12-17 01:35PM  
Jun-09-17 07:36AM  
Jun-05-17 01:05PM  
May-31-17 07:40AM  
May-30-17 01:35PM  
May-24-17 07:36AM  
May-22-17 03:23PM  
May-16-17 10:38AM  
07:37AM  
May-09-17 07:37AM  
May-05-17 04:36PM  
02:58PM  
Apr-24-17 09:06AM  
Apr-21-17 09:07AM  
Apr-20-17 07:37AM  
Apr-19-17 09:07AM  
Apr-14-17 07:37AM  
07:36AM  
Apr-13-17 02:05PM  
10:36AM  
09:07AM  
07:36AM  
Apr-12-17 05:35PM  
09:07AM  
09:06AM  
Apr-11-17 02:24PM  
09:07AM  
07:37AM  
Apr-10-17 05:35PM  
Apr-07-17 09:06AM  
Mar-15-17 09:06AM  
Mar-09-17 09:07AM  
Mar-03-17 07:36AM  
Feb-16-17 10:37AM  
Jan-26-17 01:19PM  
Jan-25-17 07:37AM  
Jan-17-17 07:37AM  
Jan-16-17 04:35PM  
09:07AM  
Jan-11-17 02:05PM  
Jan-10-17 09:07AM  
Jan-05-17 05:35PM  
11:50AM  
Jan-04-17 12:06PM  
Dec-29-16 07:37AM  
Dec-28-16 05:35PM  
Dec-20-16 07:37AM  
Dec-15-16 06:05PM  
09:05AM  
Dec-14-16 11:06AM  
Dec-12-16 06:05PM  
Dec-06-16 02:45PM  
Dec-02-16 11:05AM  
Nov-25-16 10:04AM  
Nov-22-16 05:04PM  
Nov-21-16 10:04AM  
Nov-16-16 11:04AM  
10:05AM  
Nov-15-16 10:04AM  
Nov-14-16 05:04PM  
10:04AM  
08:05AM  
Nov-10-16 11:04AM  
Nov-09-16 11:05AM  
Nov-05-16 07:51AM  
Nov-04-16 10:04AM  
Nov-03-16 12:51PM  
Oct-27-16 07:04PM  
05:04PM  
Oct-24-16 05:10PM  
Oct-18-16 10:06AM  
Oct-17-16 06:04PM  
Oct-12-16 12:05PM  
The investment seeks to track the investment results of the Russell 3000 Index, which measures the performance of the broad U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by the advisor or its affiliates, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.
IYY iShares Dow Jones U.S. ETF daily Stock Chart
IYY [NYSE]
iShares Dow Jones U.S. ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand9.15M Perf Week0.59%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month3.57%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter8.41%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y14.27%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year34.70%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range53.60 - 100.25 Perf YTD4.76%
Dividend1.26 P/FCF- EPS past 5Y- ROI- 52W High-1.44% Beta-
Dividend %1.28% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low84.34% ATR1.44
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)55.75 Volatility2.04% 1.17%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.84 Prev Close96.45
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume50.97K Price98.81
Recom- SMA200.74% SMA502.76% SMA20014.87% Volume42,605 Change2.44%
Nov-06-20 05:30PM  
Dec-10-19 01:00PM  
Nov-18-19 11:15AM  
Jul-12-19 08:00AM  
Jun-10-19 08:00AM  
Apr-12-19 02:30PM  
Apr-04-19 01:00PM  
Dec-27-18 01:00PM  
Nov-19-18 08:00AM  
Mar-23-18 11:43AM  
Jan-19-18 02:04AM  
Jan-11-18 11:29AM  
Sep-12-17 12:56PM  
Sep-11-17 10:37AM  
Sep-08-17 09:06AM  
Sep-07-17 09:08AM  
Aug-23-17 09:07AM  
Aug-18-17 09:08AM  
Aug-10-17 02:05PM  
Aug-04-17 11:42AM  
Aug-03-17 11:47AM  
Jul-14-17 07:14AM  
Jun-22-17 09:06AM  
Jun-21-17 07:36AM  
Jun-15-17 09:35AM  
09:07AM  
Jun-14-17 10:36AM  
Jun-07-17 07:36AM  
May-26-17 10:37AM  
May-16-17 09:06AM  
Mar-20-17 09:07AM  
Mar-15-17 10:37AM  
Mar-09-17 10:36AM  
Mar-03-17 09:06AM  
Jan-23-17 09:08AM  
Jan-12-17 07:36AM  
Jan-10-17 10:36AM  
Jan-06-17 07:36AM  
Jan-05-17 07:36AM  
Jan-04-17 01:35PM  
Dec-29-16 10:37AM  
Dec-20-16 07:36AM  
Dec-02-16 08:05AM  
Dec-01-16 12:11PM  
Nov-25-16 01:18PM  
11:45AM  
Nov-22-16 05:04PM  
Nov-09-16 10:05AM  
Nov-07-16 08:06AM  
Nov-01-16 08:06AM  
Oct-14-16 03:04PM  
08:05AM  
Oct-12-16 12:05PM  
Oct-06-16 12:04PM  
Sep-19-16 11:04AM  
Sep-14-16 08:04AM  
Sep-12-16 08:04AM  
Sep-08-16 08:04AM  
Sep-07-16 02:02PM  
11:04AM  
Sep-02-16 01:27PM  
Aug-30-16 09:04AM  
Aug-24-16 03:04PM  
Aug-17-16 09:04AM  
Aug-16-16 01:51PM  
Aug-15-16 09:04AM  
Aug-01-16 12:04PM  
Jul-25-16 03:01PM  
Jul-22-16 01:13PM  
Jul-15-16 12:37PM  
11:07AM  
Jul-14-16 03:59PM  
Jul-12-16 09:09PM  
02:42PM  
Jul-06-16 12:58PM  
Jun-23-16 02:00PM  
May-20-16 02:05PM  
May-12-16 01:05AM  
Apr-27-16 01:05AM  
Apr-26-16 06:07PM  
Mar-21-16 09:30AM  
Mar-18-16 10:36AM  
Mar-15-16 09:08PM  
Mar-07-16 02:57PM  
Mar-03-16 08:06AM  
Feb-26-16 12:05AM  
Feb-17-16 11:07PM  
Feb-12-16 12:05AM  
Feb-05-16 01:04PM  
Jan-29-16 08:37AM  
Jan-26-16 07:07AM  
Jan-22-16 07:00AM  
The investment seeks to track the investment results of the Dow Jones U.S. Index composed of U.S. equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index aims to consistently represent the top 95% of U.S. companies based on a float-adjusted market capitalization, excluding the very smallest and least liquid stocks.
OEF iShares S&P 100 ETF daily Stock Chart
OEF [NYSE]
iShares S&P 100 ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.40%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month1.74%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter6.60%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y8.56%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year33.48%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range101.87 - 181.03 Perf YTD3.32%
Dividend2.47 P/FCF- EPS past 5Y- ROI- 52W High-2.04% Beta-
Dividend %1.39% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low74.09% ATR2.71
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)52.53 Volatility2.10% 1.24%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.24 Prev Close173.05
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume272.35K Price177.34
Recom- SMA20-0.06% SMA501.79% SMA20011.80% Volume338,643 Change2.48%
Dec-17-19 10:10AM  
Jun-06-18 03:28PM  
Jul-24-17 11:05AM  
Mar-16-17 04:35PM  
Jan-20-17 08:21AM  
Jan-04-17 12:04PM  
12:04PM  
Nov-04-16 10:43AM  
Oct-29-16 11:11AM  
Oct-24-16 08:06AM  
Sep-26-16 11:40AM  
Aug-24-16 11:13AM  
Jul-20-16 11:00AM  
Jun-30-16 03:01PM  
Jun-21-16 09:06AM  
Jun-17-16 01:37PM  
Jun-09-16 01:17PM  
Jun-01-16 05:11PM  
May-30-16 09:07AM  
May-24-16 12:54AM  
May-23-16 09:09AM  
Apr-29-16 06:12PM  
Apr-27-16 02:06PM  
Apr-13-16 10:05AM  
Apr-07-16 11:16AM  
Mar-29-16 11:06PM  
Mar-24-16 08:17AM  
Mar-15-16 08:18AM  
Mar-09-16 12:06AM  
Feb-29-16 04:23PM  
08:06AM  
Feb-24-16 10:07AM  
Feb-20-16 02:06AM  
Feb-16-16 10:06PM  
Jan-26-16 07:07AM  
07:06AM  
Jan-22-16 08:04PM  
08:04PM  
Jan-11-16 12:11AM  
Dec-23-15 08:06AM  
Dec-16-15 11:11PM  
Nov-27-15 09:51AM  
09:50AM  
Nov-25-15 07:00AM  
Nov-20-15 03:32PM  
Nov-18-15 08:05PM  
12:51PM  
Nov-17-15 02:20PM  
Nov-12-15 05:06PM  
Nov-05-15 12:04AM  
Nov-03-15 12:04AM  
Oct-22-15 09:07AM  
Oct-20-15 08:34AM  
Sep-25-15 09:23AM  
Sep-22-15 02:05PM  
12:20PM  
Sep-21-15 12:16PM  
Sep-17-15 03:15PM  
Sep-16-15 07:14PM  
07:13PM  
Sep-12-15 01:29PM  
Sep-04-15 04:06PM  
02:25PM  
Aug-27-15 04:33PM  
04:33PM  
Aug-25-15 09:06AM  
Aug-12-15 11:05AM  
Aug-09-15 10:05AM  
Aug-07-15 07:00AM  
Aug-03-15 09:06AM  
Jul-24-15 11:09AM  
Jul-15-15 11:20AM  
11:06AM  
Jun-30-15 05:05PM  
Jun-12-15 07:48AM  
May-26-15 11:00AM  
May-22-15 04:12PM  
May-21-15 09:05AM  
May-15-15 12:15PM  
May-07-15 11:30AM  
Apr-29-15 02:16PM  
02:15PM  
Apr-28-15 09:27AM  
Apr-24-15 04:06PM  
Apr-22-15 02:24PM  
Mar-19-15 08:42AM  
Mar-14-15 09:11AM  
Mar-03-15 03:31PM  
Mar-02-15 02:05PM  
Feb-28-15 08:25AM  
Feb-26-15 10:05AM  
Feb-25-15 04:05PM  
Feb-20-15 04:42PM  
Feb-18-15 02:06PM  
The investment seeks to track the investment results of the S&P 100, which measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.
SPY SPDR S&P 500 ETF Trust daily Stock Chart
SPY [NYSE]
SPDR S&P 500 ETF Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.66%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month3.16%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter7.42%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y11.84%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year31.50%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range218.26 - 394.17 Perf YTD4.20%
Dividend5.86 P/FCF- EPS past 5Y- ROI- 52W High-1.16% Beta-
Dividend %1.50% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low78.49% ATR5.75
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)55.65 Volatility2.34% 1.34%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.55 Prev Close380.36
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume67.23M Price389.58
Recom- SMA200.77% SMA502.58% SMA20013.21% Volume104,426,537 Change2.42%
Mar-01-21 01:39PM  
07:19AM  
06:38AM  
Feb-28-21 08:52AM  
Feb-26-21 04:01PM  
03:18PM  
06:05AM  
Feb-25-21 04:03PM  
09:41AM  
08:31AM  
06:05AM  
Feb-24-21 03:07PM  
02:26PM  
12:55PM  
10:51AM  
07:19AM  
Feb-23-21 05:59PM  
04:08PM  
11:03AM  
09:35AM  
05:18AM  
Feb-22-21 04:03PM  
02:26PM  
02:04PM  
01:44PM  
06:20AM  
Feb-21-21 01:59PM  
Feb-19-21 04:00PM  
06:00AM  
Feb-18-21 05:00PM  
12:52PM  
11:15AM  
08:31AM  
06:01AM  
Feb-17-21 04:04PM  
03:15PM  
01:17PM  
09:46AM  
05:59AM  
Feb-16-21 10:31AM  
09:34AM  
06:10AM  
Feb-14-21 11:53AM  
02:37AM  
Feb-12-21 04:00PM  
05:48AM  
Feb-11-21 04:06PM  
04:05PM  
08:31AM  
06:02AM  
Feb-10-21 04:05PM  
02:22PM  
01:41PM  
01:29PM  
Feb-09-21 01:52PM  
01:32PM  
08:00AM  
Feb-08-21 03:59PM  
05:58AM  
Feb-05-21 01:47PM  
01:10PM  
12:40PM  
04:00AM  
Feb-04-21 02:22PM  
06:06AM  
Feb-03-21 04:06PM  
03:37PM  
09:54AM  
06:04AM  
Feb-02-21 05:59AM  
Feb-01-21 04:05PM  
01:19PM  
06:33AM  
05:59AM  
12:00AM  
Jan-31-21 12:05PM  
Jan-29-21 05:24PM  
04:06PM  
09:36AM  
Jan-28-21 04:10PM  
08:51AM  
Jan-27-21 04:06PM  
Jan-26-21 04:05PM  
10:23AM  
09:45AM  
12:00AM  
Jan-25-21 04:03PM  
06:12AM  
Jan-24-21 12:27PM  
Jan-22-21 04:03PM  
03:55PM  
10:56AM  
08:08AM  
06:11AM  
Jan-21-21 04:06PM  
11:14AM  
08:30AM  
08:00AM  
05:59AM  
Jan-20-21 04:24PM  
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
ONEQ Fidelity Nasdaq Composite Index ETF daily Stock Chart
ONEQ [NASD]
Fidelity Nasdaq Composite Index ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.40%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month2.08%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter12.01%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y16.17%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year57.88%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range257.38 - 549.00 Perf YTD5.12%
Dividend3.64 P/FCF- EPS past 5Y- ROI- 52W High-3.95% Beta-
Dividend %0.69% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low104.88% ATR10.73
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)51.41 Volatility2.90% 1.65%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume2.93 Prev Close512.10
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume40.70K Price527.32
Recom- SMA20-0.75% SMA502.13% SMA20017.72% Volume119,226 Change2.97%
Feb-04-21 01:10PM  
Aug-14-20 12:38PM  
Jun-11-20 12:00AM  
Jun-10-20 07:32AM  
Dec-31-19 12:19PM  
Dec-27-19 10:44AM  
08:32AM  
Dec-20-19 01:49PM  
Oct-29-19 04:58AM  
Oct-03-19 09:40AM  
Jul-17-19 09:55AM  
Jun-25-19 10:59AM  
Jun-20-19 05:29PM  
Jun-10-19 02:30PM  
Apr-25-19 03:07PM  
04:18AM  
Apr-15-19 12:21PM  
Mar-14-19 05:42PM  
Mar-03-19 06:56PM  
Feb-22-19 01:12PM  
Feb-14-19 01:09PM  
Feb-12-19 08:33AM  
Feb-01-19 04:23AM  
Jan-20-19 12:19PM  
Dec-20-18 08:55PM  
Nov-15-18 12:00PM  
Nov-07-18 08:00AM  
Oct-23-18 01:00PM  
Oct-22-18 08:00AM  
Oct-17-18 08:00AM  
Oct-15-18 08:00AM  
Oct-03-18 01:00PM  
Sep-28-18 12:30PM  
Sep-27-18 02:30PM  
08:00AM  
Sep-21-18 08:00AM  
Sep-20-18 05:07PM  
06:00AM  
Sep-19-18 12:30PM  
Sep-13-18 08:00AM  
Sep-12-18 02:00PM  
Sep-06-18 08:00AM  
Aug-13-18 08:00AM  
Aug-03-18 08:00AM  
Jun-19-18 03:59PM  
Jun-14-18 05:33PM  
Mar-01-18 06:00AM  
Jan-26-18 02:10PM  
12:40PM  
11:08AM  
10:32AM  
09:03AM  
07:35AM  
Jan-25-18 04:05PM  
02:35PM  
01:02PM  
Jan-15-18 10:31AM  
09:03AM  
07:34AM  
07:31AM  
Jan-12-18 01:45PM  
12:15PM  
10:41AM  
10:33AM  
07:35AM  
Jan-11-18 04:45PM  
03:11PM  
10:33AM  
09:04AM  
07:35AM  
Jan-10-18 03:30PM  
02:00PM  
12:28PM  
Dec-14-17 05:58PM  
Nov-02-17 06:00AM  
Nov-01-17 01:49PM  
Sep-14-17 05:27PM  
Aug-09-17 11:46AM  
Jul-10-17 09:06AM  
Jul-06-17 09:34AM  
Jun-30-17 05:50PM  
Jun-26-17 08:48AM  
Jun-15-17 05:26PM  
May-19-17 11:07AM  
May-16-17 11:26AM  
May-10-17 09:15AM  
Apr-27-17 09:30AM  
Mar-16-17 05:15PM  
Feb-17-17 10:37AM  
Feb-15-17 07:37AM  
Feb-09-17 10:37AM  
Dec-15-16 05:24PM  
Nov-15-16 04:20AM  
Oct-07-16 10:52AM  
Sep-23-16 11:05AM  
Sep-15-16 05:30PM  
Sep-08-16 11:53AM  
Aug-09-16 02:29PM  
Aug-05-16 12:16PM  
Jul-11-16 01:14PM  
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index . The fund normally invests at least 80% of assets in common stocks included in the index. It uses statistical sampling techniques that take into account such factors as capitalization, industry exposures, dividend yield, price/earnings (P/E) ratio, price/book (P/B) ratio, and earnings growth to create a portfolio of securities listed in the Nasdaq Composite Index that have a similar investment profile to the entire index.
QQQ Invesco QQQ Trust daily Stock Chart
QQQ [NASD]
Invesco QQQ Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.36%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.71%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter9.22%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y11.18%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year57.24%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range164.93 - 338.19 Perf YTD3.14%
Dividend1.73 P/FCF- EPS past 5Y- ROI- 52W High-4.32% Beta-
Dividend %0.53% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low96.20% ATR6.87
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)49.59 Volatility3.05% 1.77%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.47 Prev Close314.14
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume33.33M Price323.59
Recom- SMA20-1.22% SMA501.12% SMA20014.62% Volume48,888,107 Change3.01%
Mar-01-21 06:30PM  
04:00PM  
01:39PM  
06:38AM  
Feb-28-21 08:52AM  
Feb-26-21 06:05AM  
06:00AM  
Feb-25-21 04:41PM  
04:03PM  
06:00AM  
Feb-24-21 12:55PM  
11:12AM  
Feb-23-21 09:35AM  
Feb-22-21 11:39AM  
06:20AM  
Feb-19-21 06:00AM  
Feb-18-21 03:45PM  
01:24PM  
12:57PM  
10:01AM  
06:01AM  
Feb-17-21 06:51AM  
05:59AM  
Feb-16-21 04:58PM  
12:56PM  
12:22PM  
06:10AM  
Feb-12-21 01:52PM  
05:48AM  
Feb-11-21 08:31AM  
06:02AM  
Feb-10-21 04:05PM  
01:29PM  
06:00AM  
Feb-09-21 01:52PM  
Feb-08-21 03:59PM  
01:49PM  
01:28PM  
05:58AM  
Feb-05-21 01:10PM  
12:40PM  
10:19AM  
Feb-04-21 02:22PM  
06:06AM  
Feb-03-21 03:37PM  
06:04AM  
Feb-02-21 05:59AM  
Feb-01-21 05:59AM  
Jan-31-21 12:05PM  
Jan-29-21 11:12AM  
06:00AM  
Jan-27-21 09:49AM  
07:00AM  
02:05AM  
Jan-25-21 06:12AM  
Jan-22-21 04:39PM  
06:11AM  
Jan-21-21 05:59AM  
Jan-20-21 12:38PM  
08:00AM  
05:59AM  
Jan-19-21 08:42AM  
06:06AM  
Jan-15-21 04:03PM  
06:11AM  
Jan-14-21 10:18AM  
09:00AM  
08:31AM  
08:29AM  
06:00AM  
Jan-13-21 04:07PM  
09:25AM  
Jan-12-21 11:58AM  
06:05AM  
06:00AM  
Jan-11-21 04:07PM  
02:20PM  
11:04AM  
08:28AM  
06:00AM  
Jan-08-21 04:18PM  
Jan-07-21 06:06AM  
Jan-06-21 06:11AM  
Jan-05-21 05:54AM  
Jan-04-21 09:38AM  
05:57AM  
Jan-03-21 08:23AM  
Dec-30-20 04:25PM  
04:04PM  
08:38AM  
05:54AM  
Dec-29-20 05:52AM  
Dec-28-20 03:10PM  
08:37AM  
05:53AM  
Dec-24-20 05:57AM  
Dec-23-20 05:53AM  
Dec-22-20 09:40AM  
09:15AM  
05:49AM  
The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.