Your browser is no longer supported. Please, upgrade your browser.
EUO ProShares UltraShort Euro weekly Stock Chart
EUO [NYSE]
ProShares UltraShort Euro
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-4.29%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-3.37%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-0.55%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-1.90%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year4.01%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range24.48 - 29.95 Perf YTD1.53%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-9.15% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low11.15% ATR0.33
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)32.65 Volatility0.83% 0.82%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.96 Prev Close27.42
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume137.59K Price27.21
Recom- SMA20-4.25% SMA50-4.61% SMA200-1.77% Volume269,354 Change-0.77%
Feb-17-20 12:06PM  
Oct-03-19 03:59PM  
Sep-20-19 10:48AM  
Sep-09-19 07:00AM  
Apr-27-19 11:55AM  
Oct-03-18 01:54PM  
Jun-29-18 12:26PM  
Jun-01-18 10:04AM  
May-30-18 05:27PM  
11:10AM  
May-29-18 04:33PM  
May-23-18 04:59PM  
Oct-30-17 02:55PM  
01:24PM  
Sep-30-17 09:18PM  
Sep-14-17 09:09AM  
08:08AM  
Sep-13-17 03:20PM  
Sep-07-17 09:08AM  
Jul-31-17 04:51AM  
Jul-30-17 11:12PM  
Jun-27-17 07:43AM  
Apr-18-17 10:18AM  
Apr-05-17 04:06PM  
Mar-15-17 02:49PM  
Feb-28-17 11:52PM  
Jan-23-17 04:27PM  
Dec-31-16 10:11PM  
Dec-06-16 11:14AM  
Dec-05-16 02:32PM  
Nov-24-16 08:00AM  
Nov-09-16 03:00PM  
Oct-27-16 09:24AM  
Oct-20-16 11:37AM  
Oct-12-16 11:40AM  
Sep-23-16 10:05AM  
Aug-07-16 11:40PM  
Jul-21-16 11:03AM  
Jul-20-16 08:24AM  
Jul-19-16 04:56PM  
Jul-11-16 01:06AM  
Jul-04-16 06:15AM  
Jul-01-16 07:33AM  
Jun-30-16 09:51AM  
Jun-29-16 07:00AM  
Jun-28-16 11:16AM  
11:14AM  
Jun-27-16 03:30PM  
08:21AM  
Jun-13-16 02:12PM  
Jun-10-16 03:45PM  
09:04AM  
09:04AM  
May-20-16 08:38AM  
May-11-16 09:08AM  
Apr-18-16 11:56AM  
Apr-01-16 12:57PM  
Mar-28-16 09:30AM  
Mar-12-16 09:07AM  
Feb-29-16 09:08PM  
Feb-25-16 10:11AM  
Feb-24-16 11:54AM  
Feb-12-16 09:30AM  
Jan-29-16 08:30AM  
Jan-22-16 01:00PM  
06:34AM  
Jan-20-16 09:30AM  
08:28AM  
Jan-19-16 09:30AM  
Jan-18-16 10:57AM  
Dec-30-15 11:13AM  
Dec-29-15 01:20PM  
Dec-18-15 04:52PM  
12:47PM  
Dec-17-15 11:34AM  
Dec-15-15 06:23AM  
Dec-14-15 09:26AM  
Dec-08-15 10:48AM  
04:12AM  
Dec-07-15 07:44AM  
Dec-03-15 04:29PM  
03:14PM  
Dec-02-15 03:39PM  
02:52PM  
11:59AM  
Nov-29-15 06:14PM  
Nov-24-15 11:55AM  
07:07AM  
Nov-20-15 12:53PM  
Nov-17-15 12:01PM  
Nov-16-15 11:15AM  
10:11AM  
Nov-13-15 08:54AM  
Nov-12-15 01:35PM  
08:30AM  
Nov-11-15 01:56PM  
Nov-09-15 08:59AM  
06:00AM  
Nov-06-15 05:47PM  
05:30PM  
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the U.S. Dollar price of the Euro. The fund seeks to meet its investment objective, under normal market conditions, by obtaining short exposures to its benchmark through futures contracts on its underlying currency. It will not invest directly in any currency.