Your browser is no longer supported. Please, upgrade your browser.
ESTC Elastic N.V. monthly Stock Chart
ESTC [NYSE]
Elastic N.V.
Index- P/E- EPS (ttm)-2.13 Insider Own10.60% Shs Outstand82.06M Perf Week7.17%
Market Cap8.36B Forward P/E- EPS next Y-0.79 Insider Trans-13.47% Shs Float63.52M Perf Month3.45%
Income-167.20M PEG- EPS next Q-0.18 Inst Own74.50% Short Float11.52% Perf Quarter29.47%
Sales427.60M P/S19.56 EPS this Y-13.80% Inst Trans2.28% Short Ratio5.20 Perf Half Y25.97%
Book/sh5.04 P/B18.15 EPS next Y14.10% ROA-23.70% Target Price97.38 Perf Year9.04%
Cash/sh3.27 P/C27.98 EPS next 5Y2.80% ROE-44.00% 52W Range39.01 - 99.56 Perf YTD42.26%
Dividend- P/FCF- EPS past 5Y- ROI-40.90% 52W High-8.13% Beta-
Dividend %- Quick Ratio1.50 Sales past 5Y- Gross Margin71.30% 52W Low134.48% ATR4.05
Employees1936 Current Ratio1.50 Sales Q/Q53.30% Oper. Margin-40.00% RSI (14)52.34 Volatility5.23% 4.13%
OptionableYes Debt/Eq0.00 EPS Q/Q21.80% Profit Margin-39.10% Rel Volume0.48 Prev Close89.66
ShortableYes LT Debt/Eq0.00 EarningsJun 03 AMC Payout- Avg Volume1.41M Price91.47
Recom1.90 SMA200.44% SMA501.32% SMA20025.69% Volume668,664 Change2.02%
Jun-04-20Reiterated Monness Crespi & Hardt Buy $80 → $100
Apr-16-20Initiated DA Davidson Buy $70
Mar-27-20Reiterated Monness Crespi & Hardt Buy $130 → $80
Jan-10-20Upgrade Jefferies Hold → Buy
Nov-18-19Upgrade Canaccord Genuity Hold → Buy $90 → $90
Nov-18-19Upgrade Canaccord Genuity Hold → Buy
Oct-29-19Initiated Piper Jaffray Overweight
Aug-29-19Reiterated Monness Crespi & Hardt Buy $125 → $130
Aug-29-19Reiterated Canaccord Genuity Hold $85 → $90
Aug-29-19Reiterated Barclays Overweight $108 → $109
Aug-14-19Upgrade RBC Capital Mkts Sector Perform → Outperform $94 → $112
Jun-06-19Reiterated Monness Crespi & Hardt Buy $120 → $125
Jun-06-19Reiterated BofA/Merrill Buy $115 → $135
May-14-19Initiated Stifel Hold
Apr-04-19Initiated KeyBanc Capital Markets Overweight
Feb-28-19Reiterated Monness Crespi & Hardt Buy $100 → $120
Feb-07-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-07-19Downgrade Goldman Buy → Neutral
Dec-17-18Initiated Monness Crespi & Hardt Buy $100
Oct-30-18Initiated RBC Capital Mkts Outperform $71
Aug-11-20 04:15PM  
Jul-29-20 01:04PM  
Jul-28-20 10:09AM  
Jul-10-20 08:48PM  
Jul-02-20 08:59AM  
08:58AM  
Jun-29-20 08:53AM  
Jun-25-20 12:01PM  
11:55AM  
09:14AM  
Jun-24-20 09:31AM  
Jun-18-20 12:40PM  
Jun-13-20 08:45AM  
Jun-12-20 08:37AM  
Jun-09-20 12:00PM  
Jun-05-20 07:05AM  
Jun-04-20 03:37AM  
12:30AM  
Jun-03-20 05:35PM  
05:00PM  
04:10PM  
09:36AM  
Jun-02-20 08:57PM  
May-27-20 12:30PM  
May-26-20 08:55AM  
May-20-20 04:15PM  
May-19-20 04:15PM  
11:29AM  
May-14-20 04:52PM  
May-13-20 02:27PM  
02:26PM  
02:25PM  
Mar-26-20 04:53PM  
Mar-19-20 01:55PM  
Mar-17-20 09:30AM  
Mar-13-20 08:04AM  
Mar-11-20 08:52AM  
Feb-28-20 08:01AM  
Feb-26-20 06:45PM  
Feb-24-20 12:47PM  
Feb-21-20 10:07AM  
Feb-19-20 12:31PM  
Feb-11-20 04:15PM  
04:00PM  
01:30PM  
01:30PM  
Feb-04-20 11:45AM  
Jan-20-20 11:30AM  
Jan-15-20 11:51AM  
Jan-10-20 04:30PM  
Jan-09-20 09:15AM  
Jan-08-20 05:45PM  
04:30PM  
07:26AM  
Jan-03-20 11:30AM  
Dec-31-19 12:31PM  
Dec-26-19 10:15AM  
Dec-22-19 10:23AM  
Dec-10-19 04:00PM  
01:32PM  
Dec-09-19 01:24PM  
Dec-04-19 04:32PM  
Dec-03-19 09:38AM  
Dec-02-19 01:00PM  
01:00PM  
Nov-25-19 04:15PM  
Nov-21-19 03:34PM  
Nov-18-19 04:15PM  
Nov-15-19 09:40AM  
Nov-13-19 01:01AM  
Nov-12-19 04:30PM  
Nov-04-19 06:22AM  
Oct-23-19 10:57AM  
09:15AM  
05:25AM  
Oct-22-19 11:30AM  
Oct-16-19 01:31PM  
Oct-15-19 11:01AM  
08:30AM  
Oct-08-19 05:15PM  
Oct-01-19 12:00PM  
Sep-28-19 09:15AM  
Sep-25-19 02:36PM  
Sep-24-19 10:54AM  
Sep-20-19 10:40AM  
Sep-19-19 10:17AM  
Sep-18-19 02:12PM  
02:01PM  
Sep-17-19 05:00PM  
Sep-09-19 11:38AM  
04:01AM  
Sep-06-19 07:18AM  
Sep-05-19 09:15AM  
Sep-04-19 09:15PM  
Sep-03-19 05:10PM  
Aug-29-19 04:15PM  
12:13PM  
05:23AM  
Aug-28-19 04:10PM  
Aug-27-19 02:24PM  
Elastic N.V., a search company, delivers technology that enables users to search through structured and unstructured data for a range of consumer and enterprise applications. It primarily offers Elastic Stack, a set of software products that ingest and store data from various sources and formats, as well as perform search, analysis, and visualization. The company's Elastic Stack product comprises Elasticsearch, a distributed, real-time search and analytics engine, and data store for various types of data, including textual, numerical, geospatial, structured, and unstructured; Kibana, a user interface, management, and configuration interface for the Elastic Stack; Beats, a single-purpose data shippers for sending data from edge machines to Elasticsearch or Logstash; and Logstash, a data processing pipeline for ingesting data into Elasticsearch or other storage systems. It also provides software solutions on the Elastic Stack that address cases, including app search, site search, workplace search, logging, metrics, application performance management, business analytics, and security analytics. Its products are used by individual developers and organizations of a range of industries. The company was founded in 2012 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kluge KevinSVP of EngineeringAug 13Option Exercise13.075,00065,350536,188Aug 14 05:55 PM
Kluge KevinSVP of EngineeringAug 13Sale90.005,000450,000531,188Aug 14 05:55 PM
Kluge KevinSVP of EngineeringAug 10Option Exercise8.2410,00082,445541,188Aug 11 09:13 PM
Kluge KevinSVP of EngineeringAug 10Sale83.2310,000832,340531,188Aug 11 09:13 PM
Moorjani JaneshChief Financial OfficerAug 06Option Exercise10.1555,791566,27976,250Aug 06 06:56 PM
Moorjani JaneshChief Financial OfficerAug 06Sale92.3955,7915,154,63920,459Aug 06 06:56 PM
Moorjani JaneshChief Financial OfficerAug 05Option Exercise10.1555,000558,25075,459Aug 06 06:56 PM
Moorjani JaneshChief Financial OfficerAug 05Sale95.1955,0005,235,51820,459Aug 06 06:56 PM
Moorjani JaneshChief Financial OfficerAug 04Option Exercise10.1555,000558,25075,459Aug 06 06:56 PM
Moorjani JaneshChief Financial OfficerAug 04Sale95.5855,0005,256,66120,459Aug 06 06:56 PM
Chadwick JonathanDirectorJul 27Option Exercise19.876,250124,1888,542Jul 29 06:53 PM
Chadwick JonathanDirectorJul 27Sale89.586,250559,8452,292Jul 29 06:53 PM
Kluge KevinSVP of EngineeringJul 10Option Exercise9.8515,000147,803546,188Jul 14 04:53 PM
Kluge KevinSVP of EngineeringJul 10Sale95.5815,0001,433,679531,188Jul 14 04:53 PM
Garrett W.H. BairdSVP and General CounselJun 30Option Exercise9.3030,000279,00090,320Jun 30 09:36 PM
Garrett W.H. BairdSVP and General CounselJun 30Sale92.6230,0002,778,64260,320Jun 30 09:36 PM
Garrett W.H. BairdSVP and General CounselJun 29Option Exercise9.3020,000186,00080,320Jun 30 09:36 PM
Garrett W.H. BairdSVP and General CounselJun 29Sale91.5620,0001,831,26960,320Jun 30 09:36 PM
Garrett W.H. BairdSVP and General CounselJun 24Option Exercise9.3010,00093,00070,320Jun 26 07:02 PM
Garrett W.H. BairdSVP and General CounselJun 24Sale91.4210,000914,24860,320Jun 26 07:02 PM
Schuurman StevenDirectorJun 23Sale89.70700,00062,791,9605,561,000Jun 24 08:44 PM
Kluge KevinSVP of EngineeringJun 18Option Exercise13.075,00065,350536,188Jun 18 08:11 PM
Kluge KevinSVP of EngineeringJun 18Sale90.005,000450,000531,188Jun 18 08:11 PM
Garrett W.H. BairdSVP and General CounselJun 15Option Exercise7.3520,000146,90980,320Jun 16 09:45 PM
Garrett W.H. BairdSVP and General CounselJun 15Sale86.1020,0001,721,90860,320Jun 16 09:45 PM
Garrett W.H. BairdSVP and General CounselJun 12Option Exercise5.3820,000107,55480,320Jun 16 09:45 PM
Garrett W.H. BairdSVP and General CounselJun 12Sale81.9320,0001,638,54060,320Jun 16 09:45 PM
Banon ShayCEO and ChairmanJun 10Option Exercise10.15229,2082,326,4618,670,899Jun 11 04:21 PM
Kluge KevinSVP of EngineeringJun 10Option Exercise8.0110,00080,116541,188Jun 11 04:35 PM
Kluge KevinSVP of EngineeringJun 10Sale82.2110,000822,145531,188Jun 11 04:35 PM
Banon ShayCEO and ChairmanJun 10Sale82.23229,20818,847,3098,441,691Jun 11 04:21 PM
Banon ShayCEO and ChairmanJun 09Option Exercise10.15170,7921,733,5398,612,483Jun 11 04:21 PM
Banon ShayCEO and ChairmanJun 09Sale82.05170,79214,013,8948,441,691Jun 11 04:21 PM
Banon ShayCEO and ChairmanJun 02Option Exercise12.5810,000125,8328,451,691Jun 04 09:09 PM
Banon ShayCEO and ChairmanJun 02Sale88.1810,000881,7678,441,691Jun 04 09:09 PM
Kluge KevinSVP of EngineeringJun 01Option Exercise5.4615,00081,900546,188Jun 03 06:08 PM
Kluge KevinSVP of EngineeringJun 01Sale90.0215,0001,350,227531,188Jun 03 06:08 PM
Kluge KevinSVP of EngineeringMay 11Option Exercise5.4610,00054,600541,188May 12 06:00 PM
Kluge KevinSVP of EngineeringMay 11Sale71.7510,000717,507531,188May 12 06:00 PM
Kluge KevinSVP of EngineeringMay 07Option Exercise5.4610,00054,600541,188May 08 07:03 PM
Kluge KevinSVP of EngineeringMay 07Sale70.0110,000700,105531,188May 08 07:03 PM
Banon ShayCEO and ChairmanMay 04Option Exercise12.5810,000125,8328,451,691May 05 07:35 PM
Banon ShayCEO and ChairmanMay 04Sale62.4910,000624,9028,441,691May 05 07:35 PM
Chadwick JonathanDirectorApr 27Option Exercise19.876,250124,1888,542Apr 29 06:32 PM
Chadwick JonathanDirectorApr 27Sale61.256,250382,8012,292Apr 29 06:32 PM
Kluge KevinSVP of EngineeringApr 13Option Exercise5.465,00027,300536,188Apr 14 07:53 PM
Kluge KevinSVP of EngineeringApr 13Sale53.115,000265,544531,188Apr 14 07:53 PM
Banon ShayCEO and ChairmanApr 02Option Exercise12.5810,000125,8328,451,691Apr 03 04:23 PM
Banon ShayCEO and ChairmanApr 02Sale50.4210,000504,1838,441,691Apr 03 04:23 PM
Kluge KevinSVP of EngineeringMar 10Option Exercise5.465,00027,300536,188Mar 11 06:08 PM
Kluge KevinSVP of EngineeringMar 10Sale57.175,000285,841531,188Mar 11 06:08 PM
Banon ShayCEO and ChairmanMar 02Option Exercise12.5810,000125,8328,451,691Mar 03 06:57 PM
Banon ShayCEO and ChairmanMar 02Sale71.3510,000713,5338,441,691Mar 03 06:57 PM
Katz AaronChief Revenue OfficerFeb 04Option Exercise4.2625,000106,500351,325Feb 05 06:41 PM
Katz AaronChief Revenue OfficerFeb 04Sale69.3425,0001,733,399326,325Feb 05 06:41 PM
Banon ShayCEO and ChairmanFeb 03Option Exercise12.5810,000125,8328,451,691Feb 04 08:03 PM
Kluge KevinSVP of EngineeringFeb 03Option Exercise5.4625,000136,500556,188Feb 04 09:19 PM
Kluge KevinSVP of EngineeringFeb 03Sale65.3625,0001,633,923531,188Feb 04 09:19 PM
Banon ShayCEO and ChairmanFeb 03Sale65.3510,000653,5398,441,691Feb 04 08:03 PM
Chadwick JonathanDirectorJan 24Option Exercise19.876,250124,1888,542Jan 28 04:43 PM
Chadwick JonathanDirectorJan 24Sale67.466,250421,6132,292Jan 28 04:43 PM
Katz AaronChief Revenue OfficerJan 08Option Exercise4.268,80037,488335,125Jan 09 04:10 PM
Garrett W.H. BairdSVP and General CounselJan 08Option Exercise4.4820,00089,60060,320Jan 09 05:18 PM
Katz AaronChief Revenue OfficerJan 08Sale70.008,800616,000326,325Jan 09 04:10 PM
Katz AaronChief Revenue OfficerJan 07Option Exercise4.261,2005,112327,525Jan 09 04:10 PM
Katz AaronChief Revenue OfficerJan 07Sale70.021,20084,024326,325Jan 09 04:10 PM
Katz AaronChief Revenue OfficerJan 06Option Exercise4.2615,00063,900341,325Jan 07 04:18 PM
Katz AaronChief Revenue OfficerJan 06Sale67.5115,0001,012,587326,325Jan 07 04:18 PM
Banon ShayCEO and ChairmanJan 02Option Exercise12.5810,000125,8328,451,691Jan 03 08:40 PM
Kluge KevinSVP of EngineeringJan 02Option Exercise5.4625,000136,500556,188Jan 03 08:49 PM
Kluge KevinSVP of EngineeringJan 02Sale66.0525,0001,651,155531,188Jan 03 08:49 PM
Banon ShayCEO and ChairmanJan 02Sale66.1110,000661,0858,441,691Jan 03 08:40 PM
Kluge KevinSVP of EngineeringDec 20Option Exercise5.4652,195284,985531,188Dec 23 04:37 PM
Volpi MichelangeloDirectorDec 13Sale60.577,381447,0790Dec 16 04:39 PM
Volpi MichelangeloDirectorDec 09Sale62.76366,67323,013,9460Dec 11 04:28 PM
Katz AaronChief Revenue OfficerDec 04Option Exercise4.2625,000106,500351,325Dec 05 05:20 PM
Katz AaronChief Revenue OfficerDec 04Sale78.6025,0001,965,108326,325Dec 05 05:20 PM
Banon ShayCEO and ChairmanDec 02Option Exercise12.5810,000125,8328,451,691Dec 03 07:06 PM
Kluge KevinSVP of EngineeringDec 02Option Exercise5.4625,000136,500503,993Dec 03 07:09 PM
Kluge KevinSVP of EngineeringDec 02Sale76.0725,0001,901,652478,993Dec 03 07:09 PM
Banon ShayCEO and ChairmanDec 02Sale76.0710,000760,7128,441,691Dec 03 07:06 PM
Katz AaronChief Revenue OfficerNov 22Option Exercise4.2670,422299,998326,325Nov 25 05:53 PM