Your browser is no longer supported. Please, upgrade your browser.
Settings
ESBA Empire State Realty OP, L.P. daily Stock Chart
ESBA [NYSE]
Empire State Realty OP, L.P.
Index- P/E16.18 EPS (ttm)0.39 Insider Own- Shs Outstand24.52M Perf Week8.16%
Market Cap155.96M Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month2.58%
Income- PEG- EPS next Q- Inst Own3.61% Short Float- Perf Quarter-10.80%
Sales694.21M P/S0.22 EPS this Y- Inst Trans- Short Ratio0.00 Perf Half Y-29.44%
Book/sh6.51 P/B0.98 EPS next Y- ROA- Target Price- Perf Year-55.37%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range5.80 - 14.73 Perf YTD-54.31%
Dividend0.42 P/FCF- EPS past 5Y- ROI- 52W High-56.82% Beta-
Dividend %6.60% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low9.66% ATR0.22
Employees831 Current Ratio- Sales Q/Q-20.40% Oper. Margin- RSI (14)49.59 Volatility3.23% 2.80%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.03 Prev Close6.43
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume8.24K Price6.36
Recom- SMA200.70% SMA50-1.85% SMA200-32.87% Volume257 Change-1.09%
Sep-19-20 07:11AM  
Sep-18-20 06:52AM  
Jul-31-20 08:03PM  
Jul-29-20 05:55PM  
Jul-22-20 07:04AM  
Jun-29-20 07:33AM  
Jun-01-20 07:06AM  
May-27-20 09:51AM  
Apr-22-20 06:35PM  
Apr-02-20 04:50PM  
Mar-06-20 11:40AM  
Feb-19-20 07:25PM  
11:40AM  
Aug-28-19 02:00AM  
Jul-25-19 04:23PM  
May-13-19 10:08AM  
Apr-24-19 05:48PM  
Apr-04-19 04:30PM  
Feb-21-19 03:32PM  
Feb-20-19 06:13PM  
Feb-18-19 08:13AM  
Dec-07-18 12:50PM  
Oct-31-18 07:05PM  
06:00PM  
Sep-25-18 07:33AM  
Sep-14-18 01:01PM  
Aug-10-18 12:19PM  
Jul-31-18 02:20PM  
Jul-25-18 06:44PM  
May-15-18 02:59PM  
02:51PM  
Apr-25-18 05:37PM  
Apr-13-18 06:38AM  
Apr-12-18 03:53PM  
Apr-05-18 04:59PM  
08:56AM  
06:24AM  
Apr-03-18 04:31PM  
04:23PM  
Mar-26-18 06:18PM  
06:08PM  
Mar-16-18 04:22PM  
Feb-21-18 07:25PM  
10:08AM  
Jan-30-18 09:29AM  
Jan-24-18 06:52AM  
Jan-22-18 10:59AM  
Jan-12-18 08:05AM  
Jan-11-18 03:41PM  
Jan-08-18 08:05AM  
Jan-04-18 01:32PM  
Dec-13-17 06:24PM  
08:03AM  
Dec-12-17 08:09AM  
Dec-04-17 12:30PM  
Nov-13-17 07:03AM  
Oct-31-17 05:25PM  
09:55AM  
Oct-13-17 08:04AM  
Oct-09-17 08:02AM  
Oct-05-17 08:02AM  
Oct-02-17 03:37PM  
03:32PM  
Sep-08-17 10:21AM  
Aug-15-17 08:04AM  
Aug-12-17 08:03AM  
Jul-26-17 11:39PM  
Jun-27-17 10:02AM  
May-12-17 11:14AM  
Apr-26-17 05:58PM  
Mar-29-17 05:58PM  
Mar-02-17 01:04PM  
Feb-27-17 10:40AM  
Feb-22-17 06:40PM  
04:30PM  
Feb-17-17 12:20PM  
Dec-05-16 05:00AM  
Nov-25-16 09:49AM  
Nov-08-16 12:00PM  
Nov-02-16 06:57PM  
04:26PM  
Aug-24-16 08:07AM  
12:50AM  
Aug-23-16 09:17PM  
08:58PM  
05:11PM  
05:06PM  
Aug-22-16 04:03PM  
Aug-03-16 03:49PM  
Jul-27-16 06:26PM  
04:43PM  
Jul-19-16 09:17AM  
May-16-16 07:33AM  
May-05-16 01:37PM  
Apr-27-16 04:53PM  
04:21PM  
Apr-18-16 04:49PM  
Feb-26-16 12:05PM  
Feb-22-16 04:51PM  
04:30PM  
Empire State Realty OP, L.P. operates as a subsidiary of Empire State Realty Trust, Inc.