Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
EQC Equity Commonwealth daily Stock Chart
EQC [NYSE]
Equity Commonwealth
Financial | REIT - Office | USA
financial highlights | statements
Index- P/E21.42 EPS (ttm)1.48 Insider Own0.40% Shs Outstand123.79M Perf Week0.32%
Market Cap3.94B Forward P/E77.54 EPS next Y0.41 Insider Trans0.00% Shs Float120.24M Perf Month1.83%
Income187.70M PEG- EPS next Q- Inst Own93.70% Short Float1.52% Perf Quarter1.99%
Sales463.10M P/S8.50 EPS this Y191.50% Inst Trans1.51% Short Ratio3.06 Perf Half Y6.53%
Book/sh25.52 P/B1.25 EPS next Y51.85% ROA4.00% Target Price33.25 Perf Year11.27%
Cash/sh15.26 P/C2.08 EPS next 5Y-2.00% ROE6.00% 52W Range28.04 - 32.51 Perf YTD5.13%
Dividend- P/FCF28.66 EPS past 5Y88.60% ROI1.30% 52W High-1.88% Beta0.06
Dividend %- Quick Ratio- Sales past 5Y-7.50% Gross Margin60.20% 52W Low13.77% ATR0.36
Employees58 Current Ratio- Sales Q/Q-27.40% Oper. Margin9.70% RSI (14)53.77 Volatility1.27% 1.16%
OptionableYes Debt/Eq0.36 EPS Q/Q-43.80% Profit Margin40.50% Rel Volume0.44 Prev Close31.79
ShortableYes LT Debt/Eq0.36 EarningsAug 02 AMC Payout0.00% Avg Volume597.36K Price31.90
Recom2.30 SMA200.74% SMA501.08% SMA2003.86% Volume146,353 Change0.35%
Sep-30-16Upgrade RBC Capital Mkts Underperform → Sector Perform $28 → $32
Aug-15-16Upgrade BofA/Merrill Neutral → Buy
Nov-06-15Downgrade Stifel Buy → Hold
Sep-11-15Upgrade Citigroup Sell → Neutral
Sep-09-15Upgrade BofA/Merrill Underperform → Neutral
Jun-22-17 09:08AM  Equity Commonwealth breached its 50 day moving average in a Bearish Manner : EQC-US : June 22, 2017 Capital Cube
Jun-18-17 03:00PM  [$$] Sam Zell Speaks His Mind The Wall Street Journal
Jun-05-17 08:31AM  Equity Commonwealth breached its 50 day moving average in a Bullish Manner : EQC-US : June 5, 2017 Capital Cube
Jun-01-17 07:00AM  Equity Commonwealth Announces Redemption of 6.65% Unsecured Notes Due 2018 Business Wire
May-12-17 05:15AM  Edited Transcript of EQC earnings conference call or presentation 4-May-17 2:00pm GMT Thomson Reuters StreetEvents
May-04-17 07:18PM  Equity Commonwealth's Property Pare-Down Continues Motley Fool
08:41AM  Equity Commonwealth breached its 50 day moving average in a Bearish Manner : EQC-US : May 4, 2017 Capital Cube
May-03-17 07:45PM  Equity Commonwealth reports 1Q results Associated Press
04:15PM  Equity Commonwealth Reports First Quarter 2017 Results Business Wire
Apr-12-17 08:24PM  Today's Zacks Rank #1 (Strong Buy) Breakout Charts Zacks
Apr-10-17 04:15PM  Equity Commonwealth Announces First Quarter 2017 Earnings Conference Call And Declares Series D Preferred Dividends Business Wire
09:07AM  New Strong Buy Stocks for April 10th Zacks
Mar-29-17 09:00AM  Federal Realty Partners with Freight Farms for Urban Farming Zacks
09:00AM  Federal Realty Partners with Freight Farms for Urban Farming at Investopedia
Mar-16-17 04:13PM  EQUITY COMMONWEALTH Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial St
Mar-15-17 04:15PM  Equity Commonwealth Sets 2017 Annual Meeting of Shareholders and Increases Share Buyback Authorization Business Wire
Mar-06-17 09:30AM  Zacks.com featured highlights: Marcus, Ultratech, First Financial Northwest, Independent Bank and Equity Commonwealth Zacks
Mar-03-17 09:22AM  Buy 5-Low Beta Stocks to Combat Market Volatility Zacks
Mar-02-17 07:30AM  Equity Commonwealth to Participate in Citi 2017 Global Property Conference Business Wire
Feb-24-17 08:20AM  Farmland Partners (FPI) Looks Good: Stock Moves 5.8% Higher Zacks
Feb-22-17 01:04PM  EQUITY COMMONWEALTH Financials
Feb-21-17 01:22PM  Equity Commonwealth :EQC-US: Earnings Analysis: 2016 By the Numbers : February 21, 2017 Capital Cube
01:22PM  Equity Commonwealth :EQC-US: Earnings Analysis: 2016 By the Numbers : February 21, 2017
Feb-17-17 10:39AM  Equity Commonwealth :EQC-US: Earnings Analysis: Q4, 2016 By the Numbers : February 17, 2017 Capital Cube
10:39AM  Equity Commonwealth :EQC-US: Earnings Analysis: Q4, 2016 By the Numbers : February 17, 2017
Feb-16-17 07:18PM  The Equity Commonwealth Repositioning Continues Motley Fool
07:18PM  The Equity Commonwealth Repositioning Continues at Motley Fool
05:51PM  Edited Transcript of EQC earnings conference call or presentation 16-Feb-17 3:00pm GMT
05:13PM  EQUITY COMMONWEALTH Files SEC form 10-K, Annual Report
Feb-15-17 06:20PM  Equity Commonwealth reports 4Q results
04:27PM  EQUITY COMMONWEALTH Files SEC form 8-K, Results of Operations and Financial Condition
04:15PM  Equity Commonwealth Reports Fourth Quarter and Full Year 2016 Results Business Wire
07:07AM  Q4 2016 Equity Commonwealth Earnings Release - After Market Close
Feb-12-17 08:00PM  Billionaire Real Estate Mogul Sam Zell Sees Staggering Economic Opportunity Under Trump
Jan-20-17 04:15PM  Equity Commonwealth Announces Tax Treatment of 2016 Distributions Business Wire
Jan-12-17 04:15PM  Equity Commonwealth Declares Series D Preferred Dividends Business Wire
Jan-09-17 04:15PM  Equity Commonwealth Announces Fourth Quarter and Full Year 2016 Earnings Conference Call Business Wire
Dec-28-16 01:00PM  These Stocks Are Strong January Performers (EQC, FAX) at Investopedia
Dec-19-16 01:19PM  ETFs with exposure to Equity Commonwealth : December 19, 2016
Dec-18-16 07:45PM  AMC Entertainment, Equity Commonwealth are stocks to watch: Barron's Reuters
Dec-14-16 07:18AM  Equity Commonwealth breached its 50 day moving average in a Bullish Manner : EQC-US : December 14, 2016
Dec-10-16 08:12AM  Is Prosperity Bancshares, Inc. (PB) A Good Stock To Buy? at Insider Monkey
Nov-14-16 06:53PM  Did Atalan Capitals Bets on Equity Commonwealth (EQC), Ball Corporation (BLL) & Two Other Companies Pay Off? at Insider Monkey
06:10AM  EQUITY COMMONWEALTH Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob
Nov-07-16 12:22PM  ETFs with exposure to Equity Commonwealth : November 7, 2016
Nov-04-16 10:55AM  Equity Commonwealth :EQC-US: Earnings Analysis: Q3, 2016 By the Numbers : November 4, 2016
Nov-03-16 06:04PM  Edited Transcript of EQC earnings conference call or presentation 3-Nov-16 2:00pm GMT
04:23PM  EQUITY COMMONWEALTH Files SEC form 10-Q, Quarterly Report
Nov-02-16 07:05PM  Equity Commonwealth reports 3Q results
04:27PM  EQUITY COMMONWEALTH Files SEC form 8-K, Results of Operations and Financial Condition
04:15PM  Equity Commonwealth Reports Third Quarter 2016 Results Business Wire
07:07AM  Q3 2016 Equity Commonwealth Earnings Release - After Market Close
Nov-01-16 07:00AM  Equity Commonwealth Announces Redemption of 6.25% Unsecured Notes Due 2017 Business Wire
Oct-25-16 08:39AM  Equity Commonwealth breached its 50 day moving average in a Bullish Manner : EQC-US : October 25, 2016
Oct-21-16 04:00PM  These REITs Have the Right Fundamentals
Oct-17-16 09:59AM  1 Stock I'm Watching, but Won't Buy Yet at Motley Fool
Oct-14-16 08:05AM  Equity Commonwealth breached its 50 day moving average in a Bullish Manner : EQC-US : October 14, 2016
Oct-12-16 04:00PM  3 REITs Where I'm Rooting For Earnings-Inspired Pullbacks
Oct-10-16 04:15PM  Equity Commonwealth Declares Series D Preferred Dividends Business Wire
Oct-05-16 04:15PM  Equity Commonwealth Announces Third Quarter 2016 Earnings Conference Call Business Wire
Oct-04-16 06:13AM  These 5 Mid-Cap Stocks Are Breaking Out in October
Oct-03-16 08:35AM  Equity Commonwealth breached its 50 day moving average in a Bearish Manner : EQC-US : October 3, 2016
Sep-30-16 06:22AM  Equity Commonwealth upgraded by RBC Capital Mkts
Sep-15-16 08:28AM  Equity Commonwealth breached its 50 day moving average in a Bearish Manner : EQC-US : September 15, 2016
Aug-29-16 07:17AM  Equity Commonwealth Completes $416.9 Million Midwest Portfolio Sale Business Wire
Aug-15-16 10:22AM  ETFs with exposure to Equity Commonwealth : August 15, 2016
Aug-08-16 12:22PM  Equity Commonwealth :EQC-US: Earnings Analysis: Q2, 2016 By the Numbers : August 8, 2016
Jul-29-16 04:38PM  Edited Transcript of EQC earnings conference call or presentation 29-Jul-16 2:00pm GMT
04:19PM  EQUITY COMMONWEALTH Files SEC form 10-Q, Quarterly Report
06:32AM  Equity Commonwealth reports 2Q results
Jul-28-16 04:38PM  EQUITY COMMONWEALTH Files SEC form 8-K, Results of Operations and Financial Condition
04:29PM  Equity Commonwealth Reports Second Quarter 2016 Results Business Wire
07:07AM  Q2 2016 Equity Commonwealth Earnings Release - After Market Close
Jul-14-16 06:14AM  DCT Industrial Starts Construction of Arbor Avenue in Tracy
Jul-11-16 04:15PM  Equity Commonwealth Declares Series D Preferred Dividends Business Wire
Jun-20-16 04:15PM  Equity Commonwealth Announces Second Quarter 2016 Earnings Conference Call Business Wire
Jun-15-16 04:49PM  EQUITY COMMONWEALTH Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Other Events, Financial
Jun-09-16 01:00PM  No More Easy Street: Time to Get Selective on REITs
Jun-06-16 07:00AM  Equity Commonwealth to Present at NAREITs REITWeek Conference Business Wire
May-18-16 08:32AM  Equity Commonwealth breached its 50 day moving average in a Bearish Manner : EQC-US : May 18, 2016
May-06-16 11:32AM  Equity Commonwealth :EQC-US: Earnings Analysis: Q1, 2016 By the Numbers
May-05-16 04:57PM  EQUITY COMMONWEALTH Files SEC form 10-Q, Quarterly Report
04:15PM  Edited Transcript of EQC earnings conference call or presentation 5-May-16 2:00pm GMT
08:15AM  Equity Commonwealth Edges Closer to Its Disposition Target at Motley Fool
May-04-16 07:01PM  Equity Commonwealth reports 1Q results
04:52PM  EQUITY COMMONWEALTH Files SEC form 8-K, Results of Operations and Financial Condition
04:10PM  Equity Commonwealth Reports First Quarter 2016 Results Business Wire
07:07AM  Q1 2016 Equity Commonwealth Earnings Release - After Market Close CCBN
Apr-27-16 06:41AM  [$$] Sam Zell's Real Estate Assets Selling at 20% Off at Barrons.com
Apr-26-16 04:26PM  Equity Commonwealth Under Contract to Sell 111 River Street Business Wire
Apr-25-16 03:43PM  ETFs with exposure to Equity Commonwealth : April 25, 2016 at Capital Cube
02:00PM  Use Earnings Season to Think Like a PE Manager at TheStreet
Apr-22-16 08:16AM  Equity Commonwealth breached its 50 day moving average in a Bearish Manner : EQC-US : April 22, 2016 at Capital Cube
Apr-15-16 04:15PM  Equity Commonwealth Declares Series D and E Preferred Dividends Business Wire
01:00PM  Listen to Sam Zell and Other REIT Experts
Apr-12-16 04:15PM  Equity Commonwealth Calls 7.25% Series E Preferred Shares for Redemption Business Wire
06:30AM  Equity Commonwealth Announces First Quarter 2016 Earnings Conference Call Business Wire
Mar-18-16 06:45AM  Equity Commonwealth Announces $150 Million Increase in Share Repurchase Program Business Wire
Mar-17-16 04:05PM  Equity Commonwealth Sets 2016 Annual Meeting of Shareholders Business Wire
Mar-09-16 06:55AM  Equity Commonwealth to Participate in Citi 2016 Global Property Conference Business Wire
Equity Commonwealth (EQC), formerly CommonWealth REIT (CWH), is a real estate investment trust (REIT). The Company's primary business is the ownership and operation of real estate, including office and industrial buildings and leased industrial land. The Company owns approximately 145 properties, which include 251 buildings with a combined area of approximately 41 million square feet. The Company also owns approximately 2 million square feet of space in 11 properties, which include 11 buildings located in Australia. Approximately 14% of its leased square feet and approximately 14% of its annualized rental revenue expires by December 31, 2015. The Company's principal source of funds for its operations is rents from tenants at its properties, such as Telstra Corporation Limited, Office Depot, Inc., Expedia, Inc., PNC Financial Services Group, the United States Government, Royal Dutch Shell plc, J.P. Morgan Chase & Co. and United Healthcare Services Inc. among others.
open in yahoo | open in reuters | open in google