Your browser is no longer supported. Please, upgrade your browser.
Settings
EPIX ESSA Pharma Inc. daily Stock Chart
EPIX [NASD]
ESSA Pharma Inc.
Index- P/E- EPS (ttm)-1.17 Insider Own4.91% Shs Outstand20.82M Perf Week-1.47%
Market Cap139.53M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float8.75M Perf Month9.84%
Income- PEG- EPS next Q- Inst Own66.95% Short Float0.35% Perf Quarter47.58%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.40 Perf Half Y20.50%
Book/sh1.93 P/B3.46 EPS next Y- ROA- Target Price- Perf Year298.81%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range1.46 - 7.31 Perf YTD21.82%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-7.52% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low362.35% ATR0.40
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)61.89 Volatility6.84% 6.25%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.75 Prev Close6.70
ShortableYes LT Debt/Eq- EarningsMay 22 AMC Payout- Avg Volume77.55K Price6.76
Recom- SMA204.75% SMA5014.83% SMA20032.36% Volume47,339 Change0.90%
Oct-25-19Initiated Oppenheimer Outperform $8
Jul-31-20 10:16AM  
Jul-28-20 09:18PM  
04:01PM  
04:01PM  
Jul-17-20 09:37AM  
Jul-15-20 07:00AM  
Jun-22-20 07:30AM  
07:30AM  
Jun-04-20 06:25PM  
May-27-20 07:00AM  
07:00AM  
05:32AM  
May-18-20 08:13AM  
May-15-20 07:30AM  
May-12-20 07:25AM  
May-07-20 05:05PM  
05:05PM  
May-01-20 07:54AM  
Apr-30-20 05:45PM  
05:45PM  
Apr-13-20 06:08PM  
06:08PM  
Apr-02-20 05:45AM  
Mar-31-20 07:00AM  
07:00AM  
Mar-24-20 04:00PM  
Mar-19-20 09:18AM  
Feb-27-20 07:51PM  
Feb-18-20 06:10AM  
Feb-13-20 05:48PM  
05:48PM  
Feb-10-20 06:15PM  
Dec-30-19 06:15AM  
Dec-22-19 06:41PM  
Dec-19-19 05:15PM  
Dec-12-19 11:35AM  
Dec-03-19 11:00AM  
Nov-11-19 09:00AM  
Oct-30-19 06:00AM  
06:00AM  
Oct-28-19 07:30AM  
Oct-18-19 04:15PM  
04:15PM  
Oct-11-19 08:15AM  
Oct-07-19 02:04PM  
02:04PM  
Sep-28-19 07:29AM  
07:29AM  
Sep-23-19 02:52PM  
Sep-19-19 07:30AM  
07:30AM  
Aug-27-19 09:21AM  
Aug-26-19 01:45PM  
Aug-24-19 01:46PM  
Aug-23-19 10:37AM  
10:37AM  
Aug-14-19 07:30AM  
07:30AM  
Jul-31-19 04:45AM  
Jul-30-19 02:15AM  
Jul-15-19 07:30AM  
Jul-08-19 03:39PM  
03:39PM  
Jun-26-19 06:08PM  
Jun-25-19 10:40PM  
10:40PM  
Jun-21-19 08:30PM  
May-22-19 09:00AM  
May-20-19 11:35AM  
May-16-19 06:30AM  
06:30AM  
May-10-19 07:30AM  
May-04-19 04:00PM  
Apr-25-19 07:30AM  
07:30AM  
Apr-17-19 07:30AM  
07:30AM  
Apr-12-19 02:00AM  
02:00AM  
Mar-28-19 05:02PM  
05:01PM  
Mar-18-19 07:30AM  
Mar-14-19 07:30AM  
Feb-11-19 07:30AM  
07:30AM  
Feb-07-19 05:05PM  
Dec-13-18 05:02PM  
Nov-14-18 07:35AM  
Oct-22-18 07:00AM  
Aug-29-18 07:00AM  
Aug-14-18 07:00AM  
May-14-18 07:15PM  
May-10-18 05:05PM  
Apr-26-18 07:00AM  
Apr-25-18 07:00AM  
Apr-24-18 07:30AM  
Apr-19-18 07:38PM  
Apr-12-18 09:51AM  
Mar-28-18 09:56PM  
Feb-23-18 09:02AM  
ESSA Pharma Inc., a pharmaceutical company, focuses on the development of small molecule drugs for the treatment of prostate cancer. The company was founded in 2009 and is headquartered in Vancouver, Canada.