Your browser is no longer supported. Please, upgrade your browser.
EPAY Bottomline Technologies (de), Inc. daily Stock Chart
Bottomline Technologies (de), Inc.
Index- P/E- EPS (ttm)-0.22 Insider Own2.10% Shs Outstand43.92M Perf Week1.81%
Market Cap1.88B Forward P/E27.96 EPS next Y1.51 Insider Trans-15.49% Shs Float43.53M Perf Month-11.48%
Income-9.20M PEG- EPS next Q0.27 Inst Own93.10% Short Float2.94% Perf Quarter-15.70%
Sales442.20M P/S4.26 EPS this Y-197.70% Inst Trans1.02% Short Ratio5.58 Perf Half Y23.24%
Book/sh9.32 P/B4.52 EPS next Y20.83% ROA-1.30% Target Price56.71 Perf Year10.71%
Cash/sh4.73 P/C8.92 EPS next 5Y40.00% ROE-2.40% 52W Range27.82 - 57.22 Perf YTD-21.34%
Dividend- P/FCF37.33 EPS past 5Y24.80% ROI-0.90% 52W High-26.32% Beta1.23
Dividend %- Quick Ratio2.10 Sales past 5Y6.00% Gross Margin57.20% 52W Low51.55% ATR1.51
Employees2000 Current Ratio2.10 Sales Q/Q2.20% Oper. Margin-0.80% RSI (14)38.46 Volatility2.53% 3.56%
OptionableYes Debt/Eq0.46 EPS Q/Q-183.90% Profit Margin-2.10% Rel Volume1.24 Prev Close42.60
ShortableYes LT Debt/Eq0.46 EarningsAug 06 AMC Payout- Avg Volume229.32K Price42.16
Recom2.20 SMA20-2.79% SMA50-10.86% SMA200-9.39% Volume284,431 Change-1.03%
May-04-20Downgrade DA Davidson Buy → Neutral $40
Mar-23-20Upgrade DA Davidson Neutral → Buy $48
Jan-31-20Reiterated Needham Buy $55 → $62
Aug-09-19Upgrade Craig Hallum Hold → Buy $52
May-03-19Reiterated Needham Buy $66 → $57
May-03-19Downgrade Raymond James Strong Buy → Outperform $65 → $55
Nov-12-18Upgrade First Analysis Sec Outperform → Strong Buy $88
Aug-10-18Reiterated Needham Buy $48 → $66
May-04-18Reiterated Needham Buy $45 → $48
Mar-28-18Initiated Citigroup Buy $46
Jul-17-17Upgrade Raymond James Mkt Perform → Outperform
Feb-02-17Reiterated Needham Buy $28 → $31
Sep-30-16Initiated RBC Capital Mkts Sector Perform $26
Aug-26-16Reiterated Needham Buy $30 → $28
Jun-29-16Initiated First Analysis Sec Overweight $27
Apr-29-16Downgrade Raymond James Outperform → Mkt Perform
Oct-30-15Downgrade Craig Hallum Buy → Hold
Oct-31-14Downgrade Canaccord Genuity Buy → Hold $38 → $28
Aug-13-14Reiterated Needham Buy $39 → $35
Aug-21-13Reiterated Needham Buy $35 → $30
Sep-21-20 04:00AM  
Sep-07-20 11:35AM  
Sep-03-20 04:00AM  
Aug-18-20 09:07AM  
Aug-10-20 01:01PM  
Aug-06-20 04:05PM  
Aug-03-20 04:00AM  
Jul-31-20 11:27AM  
Jul-30-20 12:33PM  
Jul-29-20 05:00PM  
Jul-22-20 09:00AM  
Jul-20-20 09:00AM  
Jul-08-20 08:54AM  
Jul-07-20 08:46AM  
Jun-23-20 01:49PM  
Jun-10-20 10:21PM  
May-21-20 09:00AM  
May-08-20 09:48AM  
May-07-20 09:01AM  
May-06-20 07:45PM  
Apr-29-20 12:33PM  
Apr-25-20 09:40AM  
Apr-23-20 05:37PM  
Apr-08-20 08:47PM  
Apr-02-20 01:26PM  
Mar-30-20 07:10AM  
Mar-11-20 05:00AM  
Mar-05-20 09:00AM  
Mar-04-20 08:17AM  
Feb-12-20 04:00AM  
Feb-07-20 08:41AM  
Feb-06-20 03:32AM  
Jan-31-20 09:15AM  
Jan-30-20 06:15PM  
Jan-23-20 04:05PM  
Jan-09-20 07:07AM  
Dec-31-19 09:00AM  
Dec-24-19 12:32PM  
Dec-16-19 09:00AM  
Dec-12-19 05:21AM  
Dec-10-19 08:30AM  
Dec-04-19 08:20AM  
Nov-13-19 09:58PM  
Nov-11-19 09:44AM  
Nov-08-19 08:55AM  
Nov-01-19 10:30AM  
Oct-29-19 05:33PM  
Oct-27-19 10:57PM  
Oct-21-19 09:00AM  
Oct-16-19 02:00AM  
Oct-08-19 04:00AM  
Oct-03-19 07:44AM  
Oct-01-19 09:00AM  
Sep-25-19 04:00AM  
Sep-20-19 04:02PM  
Sep-09-19 08:04AM  
Aug-29-19 10:48AM  
Aug-20-19 06:30AM  
Aug-15-19 10:25AM  
Aug-10-19 01:23PM  
Aug-08-19 05:55PM  
Aug-06-19 12:30PM  
Aug-05-19 09:00AM  
Aug-01-19 10:33AM  
Jul-31-19 08:23AM  
Jul-05-19 08:08AM  
Jun-23-19 03:44PM  
Jun-17-19 04:00AM  
May-23-19 03:38PM  
May-14-19 09:00AM  
May-08-19 11:00AM  
May-04-19 06:11PM  
May-03-19 08:23PM  
May-02-19 07:45PM  
Apr-29-19 03:07PM  
Apr-25-19 05:59PM  
Apr-17-19 09:46AM  
Apr-05-19 03:35PM  
Mar-27-19 09:00AM  
Mar-06-19 08:31AM  
Feb-28-19 08:35AM  
Feb-20-19 09:00AM  
Feb-11-19 09:15AM  
Feb-08-19 12:51PM  
Feb-01-19 04:40PM  
Jan-31-19 10:00PM  
Bottomline Technologies (de), Inc. provides various solutions for the banking, financial services, insurance, healthcare, technology, retail, communications, education, media, manufacturing, and government industries. It operates through four segments: Cloud Solutions, Banking Solutions, Payments and Documents, and Other. The company's products and services include Paymode-X, a SaaS solution, which allows businesses to transition from legacy invoice-to-pay processes maximizing cost-savings, efficiency, and security; and financial messaging solutions for risk management to banks and corporations. It also provides Digital Banking Intelligent Engagement platform that enables banks to engage with customers; legal spend management solutions and services, which integrate with claims management, and time and billing systems to automate legal invoice management processes, as well as provide insight into various areas of a company's outside legal spend. In addition, the company offers cyber fraud and risk management solutions to monitor, replay, and analyse user behaviour and payment transactions to flag and stop suspicious activity in real time; payment automation solutions that generate various domestic and international payment instructions along with consolidated bank reporting of cash activity; and healthcare solutions, including electronic signature and mobile document. Further, it provides consulting, implementation, and training services. The company serves customers in the United States, the United Kingdom, Continental Europe, the Asia-Pacific, and the Middle East. Bottomline Technologies (de), Inc. was founded in 1989 and is headquartered in Portsmouth, New Hampshire.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
EBERLE ROBERT APresident & CEOSep 02Sale48.281,41168,123459,639Sep 04 04:08 PM
EBERLE ROBERT APresident & CEOAug 26Sale48.5015,239739,165461,050Aug 27 03:53 PM
Booth Richard DouglasChief Financial OfficerAug 25Sale47.834,074194,844111,503Aug 27 03:47 PM
Booth Richard DouglasChief Financial OfficerAug 24Sale47.8626,4681,266,846115,577Aug 25 02:17 PM
SAVORY NIGEL KManaging Director EuropeAug 21Sale48.841,51473,947164,410Aug 25 02:37 PM
Kelly John FrancisGM, Legal SolutionsAug 21Sale48.8487642,78661,933Aug 25 02:31 PM
EBERLE ROBERT APresident & CEOAug 21Sale48.841,43269,942476,289Aug 25 02:24 PM
D'Amato KenDirectorAug 14Sale51.585,000257,89121,000Aug 18 05:15 PM
SAVORY NIGEL KManaging Director EuropeJul 31Sale47.575,785275,169117,924Aug 04 01:42 PM
Kelly John FrancisGM, Legal SolutionsJul 31Sale47.571,30762,16947,809Aug 04 01:36 PM
DELUCA NORMAN JMD Banking SolutionsJul 31Sale47.573,412162,29566,005Aug 04 01:01 PM
Booth Richard DouglasChief Financial OfficerJul 31Sale47.573,864183,795107,045Aug 04 12:54 PM
EBERLE ROBERT APresident & CEOJul 31Sale47.5710,446496,874367,721Aug 04 05:14 PM
SAVORY NIGEL KManaging Director, EuropeJul 13Sale47.451,42867,754123,709Jul 14 05:21 PM
Kelly John FrancisGM, Legal SolutionsJul 13Sale47.4521610,24949,116Jul 14 05:17 PM
EBERLE ROBERT APresident & CEOJul 13Sale47.452,344111,216378,167Jul 14 05:12 PM
DELUCA NORMAN JMD, Banking SolutionsJul 13Sale47.4573534,87469,417Jul 14 05:06 PM
Booth Richard DouglasChief Financial OfficerJul 13Sale47.4565030,841110,909Jul 14 05:02 PM
SAVORY NIGEL KManaging Director EuropeJul 02Sale50.383,300166,241125,137Jul 06 01:27 PM
Kelly John FrancisGM, Legal SolutionsJul 02Sale50.3850825,59149,332Jul 06 01:20 PM
EBERLE ROBERT APresident & CEOJul 02Sale50.385,064255,104380,511Jul 06 01:13 PM
Booth Richard DouglasChief Financial OfficerJul 02Sale50.381,07454,104111,559Jul 07 04:32 PM
DELUCA NORMAN JMD, Banking SolutionsJul 02Sale50.381,38869,92270,152Jul 07 04:21 PM
Kelly John FrancisGM, Legal SolutionsJun 03Sale54.001,65289,20849,840Jun 04 03:59 PM
EBERLE ROBERT APresident & CEOJun 02Sale52.885,611296,704385,575Jun 03 02:01 PM
SAVORY NIGEL KManaging Director EuropeMay 28Sale50.636,895349,088128,437May 29 02:26 PM
Kelly John FrancisGM, Legal SolutionsMay 21Sale50.7684843,04551,492May 22 11:57 AM
EBERLE ROBERT APresident & CEOMay 21Sale50.761,38770,406391,186May 22 10:59 AM
SAVORY NIGEL KManaging Director of BankingMay 21Sale50.761,46674,416135,332May 22 11:39 AM
SAVORY NIGEL KManaging Director of BankingMay 20Sale50.0614,116706,640136,798May 22 11:39 AM
EBERLE ROBERT APresident & CEOMay 20Sale48.6712,190593,267392,573May 22 10:59 AM
Kelly John FrancisGM, Legal SolutionsMay 20Sale50.072,904145,41552,340May 22 11:57 AM
EBERLE ROBERT APresident & CEOMay 15Sale40.6417,425708,124404,763May 18 02:44 PM
Kelly John FrancisGM, Legal SolutionsApr 14Sale38.342128,12755,244Apr 16 05:46 PM
EBERLE ROBERT APresident & CEOApr 14Sale38.342,29988,134424,901Apr 16 05:37 PM
DELUCA NORMAN JMD of Banking SolutionsApr 14Sale38.3465725,18771,540Apr 16 05:22 PM
Booth Richard DouglasChief Financial OfficerApr 14Sale38.3463824,458112,633Apr 16 05:13 PM
SAVORY NIGEL KManaging Director EuropeApr 14Sale38.341,40153,709150,914Apr 16 06:00 PM
Gibson PeterDirectorMar 18Buy32.502,00064,9972,000Mar 20 05:12 PM
Gibson PeterDirectorMar 18Buy32.154,000128,60635,000Mar 20 05:12 PM
DELUCA NORMAN JManaging Director of BankingJan 15Sale53.114,799254,87573,638Apr 07 05:49 PM
Robinson Benjamin E IIIDirectorDec 05Sale46.972,500117,43518,000Dec 05 03:03 PM
Kelly John FrancisGM Legal SolutionsDec 03Sale47.502,538120,55557,704Dec 05 03:08 PM
D'Amato KenDirectorNov 27Sale50.105,000250,48515,000Dec 02 03:19 PM
SAVORY NIGEL KManaging Director, EuropeNov 25Sale49.554,498222,879167,359Nov 25 06:22 PM
DELUCA NORMAN JMD, Banking SolutionsOct 15Sale40.713,859157,10080,638Oct 21 08:34 PM