Your browser is no longer supported. Please, upgrade your browser.
Settings
EPAM EPAM Systems, Inc. daily Stock Chart
EPAM [NYSE]
EPAM Systems, Inc.
Index- P/E38.98 EPS (ttm)3.43 Insider Own3.80% Shs Outstand51.88M Perf Week4.13%
Market Cap6.93B Forward P/E26.16 EPS next Y5.11 Insider Trans-1.31% Shs Float51.07M Perf Month6.23%
Income188.20M PEG1.96 EPS next Q0.99 Inst Own99.51% Short Float0.96% Perf Quarter18.53%
Sales1.55B P/S4.47 EPS this Y43.70% Inst Trans0.64% Short Ratio1.14 Perf Half Y20.98%
Book/sh19.88 P/B6.72 EPS next Y23.21% ROA9.40% Target Price135.00 Perf Year59.80%
Cash/sh- P/C- EPS next 5Y19.90% ROE11.50% 52W Range77.96 - 133.74 Perf YTD24.32%
Dividend- P/FCF48.66 EPS past 5Y18.00% ROI14.60% 52W High-0.13% Beta1.04
Dividend %- Quick Ratio5.40 Sales past 5Y27.30% Gross Margin36.00% 52W Low71.32% ATR2.80
Employees25962 Current Ratio5.40 Sales Q/Q30.60% Oper. Margin12.30% RSI (14)68.03 Volatility2.05% 2.30%
OptionableYes Debt/Eq0.02 EPS Q/Q161.10% Profit Margin7.30% Rel Volume1.06 Prev Close133.50
ShortableYes LT Debt/Eq0.02 EarningsAug 02 BMO Payout0.00% Avg Volume431.63K Price133.56
Recom2.00 SMA207.04% SMA507.59% SMA20019.92% Volume452,537 Change0.04%
Apr-19-18Initiated SunTrust Buy $130
Mar-19-18Reiterated Needham Buy $130 → $135
Feb-21-18Downgrade Credit Suisse Outperform → Neutral
Feb-20-18Reiterated Stifel Buy $105 → $135
Feb-16-18Reiterated Pivotal Research Group Buy $120 → $135
Dec-05-17Initiated Pivotal Research Group Buy $120
Nov-29-17Downgrade UBS Buy → Neutral $105 → $110
Nov-03-17Reiterated Needham Buy $90 → $110
Sep-12-17Initiated BofA/Merrill Buy $95
Aug-04-17Reiterated UBS Buy $89 → $96
May-10-17Reiterated Monness Crespi & Hardt Buy $82 → $91
May-08-17Reiterated Wedbush Outperform $82 → $90
Apr-07-17Initiated Credit Suisse Outperform $90
Mar-09-17Reiterated Monness Crespi & Hardt Buy $75 → $82
Feb-17-17Reiterated Needham Buy $75 → $82
Nov-08-16Reiterated Needham Buy $82 → $75
Nov-08-16Reiterated Barclays Equal Weight $75 → $70
Oct-20-16Upgrade Monness Crespi & Hardt Neutral → Buy $75
Sep-09-16Initiated Wedbush Outperform $82
Jul-12-16Initiated Pacific Crest Overweight $77
Jul-10-18 04:05PM  EPAM Announces Date for Second Quarter 2018 Earnings Release and Conference Call GlobeNewswire
Jun-25-18 10:59AM  EPAM's InfoNgen(TM) Debuts With Highest Score Possible in Seven Criteria in AI-Based Text Analytics Platforms Report by Independent Research Firm GlobeNewswire
10:57AM  EPAMs InfoNgen Debuts With Highest Score Possible in Seven Criteria in AI-Based Text Analytics Platforms Report by Independent Research Firm GlobeNewswire
Jun-22-18 01:38PM  Is It Time To Sell EPAM Systems Inc (NYSE:EPAM) Based Off Its PE Ratio? Simply Wall St.
Jun-11-18 05:45PM  Qualys Breaks Out As Nasdaq Leads Rally; Tesla Shares Haven't Done This In Months Investor's Business Daily
04:10PM  IBD Stock Of The Day: Epam Hits Buy Zone As New Base Forms Investor's Business Daily
Jun-01-18 07:23PM  Cramer Remix: This weak jobs number doesnt represent the... CNBC Videos
07:00PM  Cramer Remix: This weak jobs number doesnt represent the strength of the economy CNBC
May-31-18 10:00AM  Alexion SmartPanel Developed in Partnership With EPAM Wins Judges Prize in the 2018 Bio-IT World Best Practices Awards GlobeNewswire
May-22-18 08:20AM  New Research: Key Drivers of Growth for EPAM, Jernigan Capital, Holly Energy Partners, ICU Medical, San Juan Basin Royalty Trust, and Equity Residential Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
May-21-18 10:01AM  Hotels.com App Wins 2018 MediaPost Appy Award in Travel & Tourism Category GlobeNewswire
May-14-18 10:03PM  Edited Transcript of EPAM earnings conference call or presentation 9-May-18 12:00pm GMT Thomson Reuters StreetEvents
May-09-18 01:06PM  Why 2018 Could Be an Even Better Year for EPAM Systems Motley Fool +6.35%
08:11AM  Is It Too Late To Buy EPAM Systems Inc (NYSE:EPAM)? Simply Wall St.
06:21AM  Epam: 1Q Earnings Snapshot Associated Press
06:00AM  EPAM Reports Results for First Quarter 2018 GlobeNewswire
Apr-30-18 11:58AM  EPAM Launches InfoNgen(TM) 7.0, Using Machine Learning to Dramatically Improve Actionable Insights GlobeNewswire
11:50AM  EPAM Launches InfoNgen 7.0, Using Machine Learning to Dramatically Improve Actionable Insights GlobeNewswire
Apr-09-18 04:05PM  EPAM Announces Date for First Quarter 2018 Earnings Release and Conference Call GlobeNewswire
Apr-06-18 09:04AM  3 Stocks to Buy and Hold for Decades Motley Fool
Apr-03-18 02:39PM  Why EPAM Systems Incs (NYSE:EPAM) ROE Of 7.46% Does Not Tell The Whole Story Simply Wall St.
Mar-29-18 07:30AM  Free Post Earnings Research Report: EPAMs Quarterly Revenues Surged 27.4%; Adjusted EPS Rose 31.2% ACCESSWIRE
Mar-28-18 07:45AM  Recent Analysis Shows EPAM, Sibanye Gold, Fate Therapeutics, Howard Hughes, CBL & Associates Properties, and Quorum Health Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Mar-26-18 02:04PM  EPAM Showcases Solutions at Adobe Summit That Accelerate Time to Market and Drive Revenue GlobeNewswire
Mar-16-18 12:45PM  Swiffer designer Continuum acquired by Pa. company American City Business Journals
09:00AM  EPAM software company buys Boston innovation design firm American City Business Journals
Mar-15-18 07:50PM  Does EPAM Systems Incs (NYSE:EPAM) -26.70% Earnings Drop Reflect A Longer Term Trend? Simply Wall St.
11:01AM  EPAM Acquires Continuum, Expanding Global Innovation, Design and Physical Product Development Capabilities GlobeNewswire
Mar-14-18 01:50PM  E*TRADE: EPAM Systems Could Be Breakout Tech Stock Investopedia
Mar-12-18 04:14PM  What Do Facebook, Grubhub, Salesforce Have In Common With This Breakout Stock? Investor's Business Daily
Mar-08-18 02:31PM  Edited Transcript of EPAM earnings conference call or presentation 16-Feb-18 1:00pm GMT Thomson Reuters StreetEvents
Mar-07-18 12:04AM  [$$] New Tech Centers Sprout in Europe The Wall Street Journal
Feb-28-18 09:00AM  EPAMs Digital Healthcare Team to Showcase Patient Engagement and Data Usability Solutions at HIMSS 2018 GlobeNewswire
Feb-27-18 08:48PM  EPAM Systems Inc (EPAM) Files 10-K for the Fiscal Year Ended on December 31, 2017 GuruFocus.com
Feb-20-18 09:57AM  Company News For Feb 20, 2018 Zacks
Feb-16-18 11:04AM  EPAM Systems Takes a Tax Reform Hit Motley Fool
06:26AM  Epam reports 4Q loss Associated Press
06:15AM  EPAM Systems, Inc. to Host Earnings Call ACCESSWIRE
06:00AM  EPAM Reports Results for Fourth Quarter and Full Year 2017 GlobeNewswire
Feb-13-18 08:19PM  Should You Sell EPAM Systems Inc (NYSE:EPAM) At This PE Ratio? Simply Wall St.
Feb-12-18 07:01AM  EPAM Recognized Among Top Global Tech Companies Leading in Open Source Contributions GlobeNewswire
Feb-01-18 10:33AM  Nine EPAM Experts Named Sitecore® Most Valuable Professionals GlobeNewswire
Jan-25-18 07:55AM  Recent Analysis Shows TC PipeLines, LP, EPAM, Fortress Transportation and Infrastructure Investors, Jernigan Capital, Kraton, and Comtech Telecommunications Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Jan-11-18 09:00AM  EPAM and Black Box Create In-Store Dynamic Advertising Solution Using Instant Facial Recognition GlobeNewswire
Jan-09-18 03:06PM  5 Stocks To Play The AI And Blockchain Boom, According To KeyBanc Benzinga
Jan-08-18 04:05PM  EPAM Announces Date for Fourth Quarter and Full Year 2017 Earnings Release and Conference Call GlobeNewswire
Jan-05-18 10:01AM  EPAM and HERE Technologies Partner to Accelerate IOT Tracking Solutions GlobeNewswire
Dec-25-17 08:03AM  See what the IHS Markit Score report has to say about EPAM Systems Inc. Markit
Dec-22-17 08:03AM  See what the IHS Markit Score report has to say about EPAM Systems Inc. Markit
Dec-21-17 07:01AM  UBS and EPAM Win Best Use of IT Private Banking/Wealth Management for SmartWealth App at Banking Technology Awards GlobeNewswire
07:00AM  UBS and EPAM Win Best Use of IT Private Banking/Wealth Management for SmartWealth App at Banking Technology Awards GlobeNewswire
Dec-13-17 03:44PM  Can EPAM Systems Inc (NYSE:EPAM) Continue To Outperform Its Industry? Simply Wall St.
Dec-08-17 12:46PM  ETFs with exposure to EPAM Systems, Inc. : December 8, 2017 Capital Cube
Dec-05-17 11:31AM  This Analyst Let Go Of Luxoft Misgivings And Issued An Upgrade Benzinga
10:52AM  EPAM Develops Automotive-Optimized Cloud Computing Reference Solution for Renesas Electronics' Connected Cockpit Vehicle GlobeNewswire
Nov-30-17 03:01AM  EPAM Named an Infor® M3 Preferred Delivery Partner, Helping Nordic Customers Increase Supply Chain Efficiencies GlobeNewswire
Nov-28-17 08:03AM  See what the IHS Markit Score report has to say about EPAM Systems Inc. Markit
Nov-20-17 05:45PM  Is EPAM Systems Inc (EPAM) As Financially Strong As Its Balance Sheet Indicates? Simply Wall St.
Nov-14-17 12:00PM  EPAM Expands Five-Year Product Development Relationship With Kronos®, Joins Workforce Dimensions Technology Partner Program GlobeNewswire
Nov-09-17 08:05AM  See what the IHS Markit Score report has to say about EPAM Systems Inc. Markit
Nov-08-17 06:02PM  ETFs with exposure to EPAM Systems, Inc. : November 8, 2017 Capital Cube
Nov-06-17 02:32PM  Edited Transcript of EPAM earnings conference call or presentation 2-Nov-17 12:00pm GMT Thomson Reuters StreetEvents
Nov-03-17 08:57AM  EPAM Systems Soars on Solid IT Services Demand Motley Fool
03:00AM  Stocks Flashing Renewed Technical Strength: Epam Systems Investor's Business Daily
Nov-02-17 06:29AM  Epam beats Street 3Q forecasts Associated Press +9.43%
06:05AM  EPAM Systems, Inc. to Host Earnings Call ACCESSWIRE
06:00AM  EPAM Reports Results for Third Quarter 2017 GlobeNewswire
Oct-26-17 03:01AM  EPAM Helps Neptune Exceed Growth Expectations GlobeNewswire
03:00AM  Epam Systems Just Within Buy Range As Quarterly Report Nears Investor's Business Daily
Oct-17-17 08:05AM  See what the IHS Markit Score report has to say about EPAM Systems Inc. Markit
Oct-11-17 08:06AM  See what the IHS Markit Score report has to say about EPAM Systems Inc. Markit
Oct-10-17 08:03AM  See what the IHS Markit Score report has to say about EPAM Systems Inc. Markit
Oct-06-17 08:03AM  See what the IHS Markit Score report has to say about EPAM Systems Inc. Markit
Oct-03-17 04:05PM  EPAM Announces Date for Third Quarter 2017 Earnings Release and Conference Call GlobeNewswire
08:03AM  See what the IHS Markit Score report has to say about EPAM Systems Inc. Markit
Oct-02-17 02:17PM  Does EPAM Systems Incs (EPAM) PE Ratio Warrant A Sell? Simply Wall St.
Sep-27-17 10:27AM  How Artificial Intelligence May Light Up These Info Tech Firms Investor's Business Daily
Sep-26-17 03:00AM  Top-Rated Stocks: Epam Systems Sees Composite Rating Climb To 96 Investor's Business Daily
Sep-20-17 10:30AM  Digital Triage Tool webPOISONCONTROL® Launches Comprehensive Upgrade to Help More People With Poison Exposures GlobeNewswire
Sep-15-17 10:01AM  EPAM Systems, Inc. breached its 50 day moving average in a Bearish Manner : EPAM-US : September 15, 2017 Capital Cube
Sep-06-17 08:03AM  See what the IHS Markit Score report has to say about EPAM Systems Inc. Markit
Sep-04-17 08:03AM  See what the IHS Markit Score report has to say about EPAM Systems Inc. Markit
Aug-23-17 10:01AM  EPAM Hosts Scratch Conference in Budapest to Bring Together IT Educators Around the World GlobeNewswire
Aug-17-17 08:05AM  See what the IHS Markit Score report has to say about EPAM Systems Inc. Markit
Aug-16-17 08:49PM  EPAM Systems, Inc. Value Analysis (NYSE:EPAM) : August 17, 2017 Capital Cube
Aug-12-17 06:01AM  Edited Transcript of EPAM earnings conference call or presentation 3-Aug-17 12:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 08:03AM  See what the IHS Markit Score report has to say about EPAM Systems Inc. Markit
Aug-08-17 11:01AM  EPAM Recognized as a Leader in Continuous Testing Services by Independent Research Firm GlobeNewswire
Aug-04-17 10:33AM  EPAM Systems, Inc. breached its 50 day moving average in a Bearish Manner : EPAM-US : August 4, 2017 Capital Cube
02:50AM  Epam misses 2Q profit forecasts Associated Press
Aug-03-17 01:17PM  Digital Business Solutions Lift EPAM Systems' Sales Motley Fool
08:15AM  Amdocs (DOX) Beats Q3 Earnings Estimates, Revenues In Line Zacks
06:00AM  EPAM Reports Results for Second Quarter 2017 GlobeNewswire
05:00AM  Investor Network: EPAM Systems, Inc. to Host Earnings Call ACCESSWIRE
Jul-24-17 07:34AM  What's working: Emerging opportunities CNBC Videos
Jul-13-17 04:05PM  EPAM Announces Date for Second Quarter 2017 Earnings Release and Conference Call GlobeNewswire
10:01AM  EPAM and censhare Partner to Increase the Value of Digital Marketing Solutions Through Better Interoperability GlobeNewswire
Jul-11-17 09:16AM  Unisys Poised to Benefit from Portfolio Rationalization Zacks
Jun-28-17 09:30AM  The Zacks Analyst Blog Highlights: Coherent, Broadcom, Red Hat, EPAM Systems and MKS Instruments Zacks
Jun-27-17 03:10PM  ETFs with exposure to EPAM Systems, Inc. : June 27, 2017 Capital Cube
EPAM Systems, Inc. provides software product development and digital platform engineering services primarily in North America, Europe, Asia, and Australia. It offers software product development services, including product research, customer experience design, prototyping, program management, component design and integration, lifecycle software testing, product deployment, end-user customization, performance tuning, product support and maintenance, managed services, and porting and cross-platform migration. The company provides custom application development services, such as business and technical requirement analysis, user experience design, solution architecture creation and validation, development, component design and integration, quality assurance and testing, deployment, performance tuning, support and maintenance, legacy applications re-engineering/refactoring, porting and cross-platform migration, and documentation. It also offers application testing services, including software application testing, testing for enterprise IT, and consulting services; application maintenance and support services, such as incident management, fault investigation diagnosis, work-around provision, application bug fixes, release management, enhancements, and third-party maintenance; and infrastructure management services comprising application, database, network, server, storage, and systems operations management, as well as incident notification and resolutions. In addition, it provides enterprise information management services. It serves customers in financial service, travel and consumer, software, hi-tech, media and entertainment, and life sciences and healthcare industries. The company was founded in 1993 and is headquartered in Newtown, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Harman JasonSVP/Co-Head of Global BusinessJun 15Option Exercise52.6810,000526,77520,828Jun 18 10:18 AM
Harman JasonSVP/Co-Head of Global BusinessJun 15Sale123.8111,9321,477,2588,896Jun 18 10:18 AM
Vargo Ronald PDirectorJun 14Sale125.572,000251,14012,276Jun 15 12:44 PM
Shekhter ElainaSVP, Chief Marketing OfficerMay 22Option Exercise71.429,124651,59221,156May 23 05:27 PM
Shekhter ElainaSVP, Chief Marketing OfficerMay 22Sale123.986,700830,64114,456May 23 05:27 PM
Peterson Jason D.Chief Financial OfficerMay 11Option Exercise74.442,400178,65611,827May 15 06:11 PM
Peterson Jason D.Chief Financial OfficerMay 11Sale129.783,120404,92210,627May 15 06:11 PM
Mayoras Richard MichaelDirectorFeb 22Sale114.722,500286,8009,329Feb 23 03:25 PM
Dobkin ArkadiyCEO, President, ChairmanNov 20Sale103.2119,6002,022,9241,815,851Nov 21 04:25 PM
Vargo Ronald PDirectorNov 15Sale101.324,000405,28813,410Nov 16 04:28 PM
Dobkin ArkadiyCEO, President, ChairmanNov 13Sale101.6475,0007,622,9331,835,451Nov 15 04:30 PM
Dobkin ArkadiyCEO, President, ChairmanNov 07Sale100.1511,1071,112,3721,910,451Nov 09 04:33 PM
Dobkin ArkadiyCEO, President, ChairmanNov 06Sale99.8063,8936,376,5341,921,558Nov 06 05:58 PM
Dobkin ArkadiyCEO, President, ChairmanNov 03Sale100.0040040,0001,985,451Nov 06 05:58 PM
Shekhter ElainaSVP, Chief Marketing OfficerNov 02Sale95.001,261119,79510,458Nov 06 05:59 PM
Dobkin ArkadiyCEO, President, ChairmanNov 02Sale95.0010,000950,0001,985,851Nov 06 05:58 PM
Dobkin ArkadiyCEO, President, ChairmanOct 30Sale90.8115,0001,362,1531,995,851Nov 01 04:53 PM
Dobkin ArkadiyCEO, President, ChairmanOct 23Sale91.0915,0001,366,3112,010,851Oct 25 04:26 PM
Dobkin ArkadiyCEO, President, ChairmanOct 16Sale90.9215,0001,363,7752,025,851Oct 18 04:42 PM
Dobkin ArkadiyCEO, President, ChairmanOct 09Sale89.8415,0001,347,6662,040,851Oct 10 07:46 AM
Shekhter ElainaSVP, Chief Marketing OfficerOct 05Sale90.0050045,00011,719Oct 10 07:47 AM
Dobkin ArkadiyCEO, President, ChairmanOct 05Sale90.005,000450,0002,055,851Oct 10 07:46 AM
Dobkin ArkadiyCEO, President, ChairmanOct 02Sale87.4710,000874,7492,060,851Oct 04 05:46 PM
Dobkin ArkadiyCEO, President, ChairmanSep 27Sale85.005,000425,0002,070,851Sep 27 06:12 PM
Dobkin ArkadiyCEO, President, ChairmanSep 25Sale83.045,000415,1912,075,851Sep 27 06:12 PM
Dobkin ArkadiyCEO, President, ChairmanSep 18Sale82.665,000413,2972,080,851Sep 20 04:27 PM
Dobkin ArkadiyCEO, President, ChairmanSep 12Sale85.5620,4551,750,216355,213Sep 14 04:59 PM
Dobkin ArkadiyCEO, President, ChairmanSep 11Sale84.6631,0962,632,459400,668Sep 12 04:31 PM
Dobkin ArkadiyCEO, President, ChairmanSep 11Sale84.7910,000847,8832,060,851Sep 12 04:31 PM
Dobkin ArkadiyCEO, President, ChairmanSep 08Sale85.0610,849922,789431,764Sep 12 04:31 PM
Dobkin ArkadiyCEO, President, ChairmanSep 08Sale85.005,000425,0002,070,851Sep 12 04:31 PM
Dobkin ArkadiyCEO, President, ChairmanSep 05Sale82.1825,0002,054,513442,613Sep 07 04:22 PM
Dobkin ArkadiyCEO, President, ChairmanSep 05Sale82.005,000409,9912,075,851Sep 07 04:22 PM
Dobkin ArkadiyCEO, President, ChairmanAug 31Sale80.5725,0002,014,1782,080,851Sep 01 09:15 PM
Dobkin ArkadiyCEO, President, ChairmanAug 28Sale78.865,000394,3202,105,851Aug 30 05:32 PM
Dobkin ArkadiyCEO, President, ChairmanAug 22Sale80.305,000401,4782,110,851Aug 23 04:25 PM
Dobkin ArkadiyCEO, President, ChairmanAug 21Sale80.1125,0002,002,733467,613Aug 23 04:25 PM
Dobkin ArkadiyCEO, President, ChairmanAug 14Sale80.4925,0002,012,330492,613Aug 15 04:18 PM
Dobkin ArkadiyCEO, President, ChairmanAug 11Sale80.711008,071517,613Aug 15 04:18 PM