Your browser is no longer supported. Please, upgrade your browser.
ENSG The Ensign Group, Inc. daily Stock Chart
The Ensign Group, Inc.
Index- P/E28.50 EPS (ttm)2.10 Insider Own1.40% Shs Outstand53.09M Perf Week3.02%
Market Cap3.23B Forward P/E17.90 EPS next Y3.34 Insider Trans-8.02% Shs Float50.66M Perf Month9.85%
Income116.80M PEG1.90 EPS next Q0.73 Inst Own84.50% Short Float1.68% Perf Quarter28.98%
Sales2.09B P/S1.55 EPS this Y49.80% Inst Trans0.29% Short Ratio3.44 Perf Half Y53.53%
Book/sh13.49 P/B4.43 EPS next Y8.97% ROA5.70% Target Price62.50 Perf Year45.53%
Cash/sh4.03 P/C14.83 EPS next 5Y15.00% ROE19.90% 52W Range24.06 - 61.98 Perf YTD31.74%
Dividend0.20 P/FCF14.06 EPS past 5Y16.00% ROI10.70% 52W High-3.57% Beta0.98
Dividend %0.33% Quick Ratio0.90 Sales past 5Y14.70% Gross Margin21.70% 52W Low148.42% ATR1.89
Employees24500 Current Ratio0.90 Sales Q/Q18.60% Oper. Margin7.90% RSI (14)59.56 Volatility2.60% 3.05%
OptionableYes Debt/Eq0.21 EPS Q/Q97.90% Profit Margin6.50% Rel Volume0.45 Prev Close59.49
ShortableYes LT Debt/Eq0.20 EarningsAug 05 AMC Payout7.70% Avg Volume246.67K Price59.77
Recom2.20 SMA203.28% SMA504.95% SMA20029.54% Volume111,369 Change0.47%
Oct-31-19Upgrade Stifel Hold → Buy $56 → $51
Oct-22-19Resumed Stephens Equal-Weight
Jun-04-19Resumed SunTrust Hold $55
Aug-16-18Reiterated Stifel Hold $26 → $34
Apr-28-17Downgrade Wells Fargo Market Perform → Underperform
Jan-04-17Downgrade JMP Securities Mkt Perform → Mkt Underperform
May-12-16Reiterated RBC Capital Mkts Outperform $24 → $27
May-12-16Downgrade Wells Fargo Outperform → Market Perform
Feb-12-16Reiterated RBC Capital Mkts Outperform $27.50 → $24
Aug-05-15Reiterated Oppenheimer Outperform $47 → $58
Jun-09-15Initiated Sun Trust Rbsn Humphrey Buy $58
Feb-23-15Initiated RBC Capital Mkts Outperform $55
Jul-17-14Reiterated Oppenheimer Outperform $51 → $38
Aug-13-13Reiterated Cantor Fitzgerald Buy $40 → $45
Aug-09-13Reiterated Oppenheimer Outperform $39 → $44
Jun-14-13Initiated Cantor Fitzgerald Buy $40
Jul-15-11Downgrade JMP Securities Mkt Outperform → Mkt Perform
Feb-18-11Reiterated Avondale Mkt Outperform $30 → $36
Jan-03-11Downgrade Stifel Nicolaus Buy → Hold
May-07-10Reiterated Oppenheimer Outperform $22 → $25
Oct-23-20 04:05PM  
Oct-15-20 12:30PM  
Oct-14-20 10:21AM  
Oct-13-20 12:37PM  
Oct-06-20 08:14AM  
Oct-04-20 10:59AM  
Oct-01-20 08:52AM  
Sep-29-20 12:45PM  
Sep-18-20 06:00AM  
Sep-07-20 11:30AM  
Sep-04-20 11:31AM  
Aug-24-20 08:40AM  
Aug-20-20 07:52AM  
Aug-19-20 10:01AM  
Aug-14-20 11:50AM  
Aug-12-20 12:20PM  
Aug-06-20 12:54PM  
Aug-05-20 09:05PM  
Aug-03-20 06:00AM  
Jul-31-20 05:39PM  
Jul-30-20 12:33PM  
Jul-22-20 10:19AM  
Jul-17-20 01:34PM  
Jul-01-20 05:50PM  
Jun-25-20 05:45PM  
Jun-23-20 12:31PM  
Jun-19-20 07:15AM  
Jun-18-20 05:45PM  
Jun-12-20 05:45PM  
Jun-10-20 11:33AM  
May-28-20 11:30AM  
May-27-20 11:17AM  
May-26-20 09:21AM  
May-22-20 08:17AM  
May-14-20 04:05PM  
May-12-20 06:30PM  
May-11-20 06:15PM  
May-07-20 05:45PM  
May-05-20 04:05PM  
Apr-30-20 05:08PM  
Apr-27-20 12:45PM  
Apr-23-20 08:38AM  
Apr-22-20 05:50PM  
Apr-20-20 10:46AM  
Apr-16-20 09:38AM  
Apr-09-20 12:45PM  
Apr-07-20 01:36PM  
Apr-06-20 09:46AM  
Apr-02-20 08:34AM  
Apr-01-20 06:47AM  
Mar-31-20 08:34AM  
Mar-29-20 12:33PM  
Mar-27-20 08:37AM  
Mar-26-20 07:44AM  
Mar-24-20 12:45PM  
Mar-23-20 08:09AM  
Mar-17-20 10:56AM  
Mar-12-20 07:34AM  
Mar-10-20 08:43AM  
Mar-09-20 11:30AM  
Mar-06-20 11:30AM  
Mar-04-20 09:34AM  
Mar-03-20 06:00AM  
Feb-18-20 09:46AM  
Feb-13-20 10:03AM  
Feb-12-20 02:35AM  
Feb-11-20 12:20PM  
Feb-05-20 07:15PM  
Feb-03-20 04:46PM  
Jan-29-20 12:31PM  
Jan-24-20 06:30AM  
Jan-16-20 09:55AM  
Jan-08-20 04:42PM  
Jan-07-20 06:00AM  
Jan-01-20 07:38AM  
Dec-19-19 11:32AM  
Dec-17-19 06:00AM  
Dec-11-19 01:57PM  
Dec-04-19 10:07AM  
Dec-03-19 06:05AM  
Nov-14-19 10:03PM  
The Ensign Group, Inc. provides health care services in the post-acute care continuum and other ancillary businesses. The company offers transitional and skilled services, which include short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly. It also provides standard services, such as room and board, special nutritional program, social, recreational, entertainment, and other services. In addition, the company offers senior living, as well as mobile diagnostics services; leases real estate properties; and provides other ancillary services consisting of digital x-ray, ultrasound, electrocardiogram, laboratory, sub-acute, and patient transportation services to people in their homes or at long-term care facilities. As of December 31, 2019, it operated 223 skilled nursing and senior living facilities in Arizona, California, Colorado, Idaho, Iowa, Kansas, Massachusetts, Nebraska, Nevada, South Carolina, Texas, Utah, Washington, and Wisconsin. The Ensign Group, Inc. was founded in 1999 and is based in San Juan Capistrano, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shaw DarenDirectorOct 21Sale57.941,37579,66843,875Oct 23 06:38 PM
Daniels Lee ADirectorOct 20Option Exercise10.8998310,70542,737Oct 22 08:09 PM
Daniels Lee ADirectorOct 20Sale57.4598356,47341,754Oct 22 08:09 PM
Port BarryChief Executive OfficerOct 14Option Exercise7.5922,242168,817115,002Oct 14 07:59 PM
Port BarryChief Executive OfficerOct 14Sale60.7022,2421,350,10392,760Oct 14 07:59 PM
Wittekind Beverly B.VP and General CounselOct 12Option Exercise5.442,25012,24056,300Oct 14 08:00 PM
Port BarryChief Executive OfficerOct 12Option Exercise7.5925,000189,750117,760Oct 14 07:59 PM
Port BarryChief Executive OfficerOct 12Sale58.7225,0001,467,98592,760Oct 14 07:59 PM
Wittekind Beverly B.VP and General CounselOct 12Sale59.232,250133,26854,050Oct 14 08:00 PM
Daniels Lee ADirectorOct 12Sale59.233,536209,43740,629Oct 14 08:00 PM
Daniels Lee ADirectorSep 28Option Exercise10.8998310,70545,148Sep 30 06:59 PM
Daniels Lee ADirectorSep 28Sale57.0098356,03144,165Sep 30 06:59 PM
Burton SpencerPresident and COOSep 18Sale55.613,000166,82024,590Sep 22 06:58 PM
Shaw DarenDirectorSep 02Option Exercise10.892,16323,55546,288Sep 02 07:22 PM
Shaw DarenDirectorSep 02Sale59.402,163128,49144,125Sep 02 07:22 PM
Shaw DarenDirectorAug 31Sale58.5162536,56944,125Sep 02 07:22 PM
Wittekind Beverly B.VP and General CounselAug 20Option Exercise5.441,0005,44055,169Aug 21 06:01 PM
Wittekind Beverly B.VP and General CounselAug 20Sale57.241,00057,24054,169Aug 21 06:01 PM
Shaw DarenDirectorJul 27Sale45.101,37562,01344,750Jul 28 07:11 PM
Shaw DarenDirectorJul 24Sale45.561,00045,56046,125Jul 28 07:11 PM
Shaw DarenDirectorJun 03Sale45.0050022,50046,000Jun 05 07:20 PM
Snapper Suzanne D.CFO and EVPMar 13Buy32.031,65052,845241,188Mar 17 06:14 PM
Christensen Christopher R.Executive ChairmanMar 13Buy31.309,766305,7081,255,090Mar 16 06:59 PM
Christensen Christopher R.Executive ChairmanMar 12Buy32.0115,000480,1961,245,324Mar 16 06:59 PM
Snapper Suzanne D.CFO and EVPMar 09Option Exercise5.442,70014,688239,538Mar 11 07:01 PM
Daniels Lee ADirectorMar 09Buy38.931,28650,06541,915Mar 11 07:01 PM
Daniels Lee ADirectorMar 04Buy44.802,250100,80440,629Mar 05 09:58 PM
Burton SpencerPresident and COOFeb 19Sale52.061125,83017,812Feb 21 06:47 PM
Nackel John G.Former DirectorFeb 06Sale50.703,000152,10070,982Feb 07 07:43 PM
Burton SpencerPresident and COOFeb 05Sale47.161386,50818,767Feb 07 07:45 PM
Nackel John G.DirectorJan 08Sale46.251,00046,25073,982Jan 10 06:46 PM
Nackel John G.DirectorJan 02Sale45.261,00045,26074,982Jan 03 07:04 PM
Burton SpencerPresident and COOOct 31Sale43.001154,94518,905Nov 01 06:29 PM
Wittekind Beverly B.VP and General CounselOct 30Sale41.431134,68254,264Nov 01 06:29 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.