Your browser is no longer supported. Please, upgrade your browser.
EL The Estee Lauder Companies Inc. daily Stock Chart
The Estee Lauder Companies Inc.
IndexS&P 500 P/E121.60 EPS (ttm)1.84 Insider Own0.30% Shs Outstand360.60M Perf Week-4.08%
Market Cap79.71B Forward P/E36.42 EPS next Y6.13 Insider Trans-31.20% Shs Float216.82M Perf Month2.24%
Income684.00M PEG8.57 EPS next Q0.89 Inst Own91.10% Short Float1.17% Perf Quarter12.96%
Sales14.29B P/S5.58 EPS this Y-61.40% Inst Trans-0.04% Short Ratio2.23 Perf Half Y29.33%
Book/sh10.91 P/B20.45 EPS next Y25.81% ROA3.90% Target Price223.86 Perf Year15.46%
Cash/sh- P/C- EPS next 5Y14.19% ROE15.80% 52W Range137.01 - 235.84 Perf YTD8.04%
Dividend1.92 P/FCF69.07 EPS past 5Y-8.00% ROI2.50% 52W High-5.39% Beta0.84
Dividend %0.86% Quick Ratio1.30 Sales past 5Y5.80% Gross Margin75.20% 52W Low62.86% ATR5.27
Employees48000 Current Ratio1.70 Sales Q/Q-32.30% Oper. Margin4.20% RSI (14)48.39 Volatility2.29% 1.99%
OptionableYes Debt/Eq1.56 EPS Q/Q-401.00% Profit Margin4.80% Rel Volume0.91 Prev Close220.55
ShortableYes LT Debt/Eq1.25 EarningsNov 02 BMO Payout73.40% Avg Volume1.14M Price223.14
Recom2.10 SMA20-0.82% SMA501.94% SMA20014.42% Volume1,039,880 Change1.17%
Oct-28-20Reiterated Telsey Advisory Group Outperform $240 → $255
Sep-29-20Upgrade Goldman Sell → Neutral $147 → $231
Aug-24-20Upgrade RBC Capital Mkts Sector Perform → Outperform $240
Aug-21-20Upgrade Morgan Stanley Equal-Weight → Overweight $233
Aug-21-20Upgrade DA Davidson Neutral → Buy
Aug-13-20Upgrade Oppenheimer Perform → Outperform $240
Jun-01-20Upgrade Piper Sandler Neutral → Overweight $158 → $238
Apr-06-20Downgrade Morgan Stanley Overweight → Equal-Weight $163
Mar-19-20Downgrade JP Morgan Overweight → Underweight $145
Jan-27-20Downgrade Oppenheimer Outperform → Perform
Jan-22-20Downgrade Citigroup Buy → Neutral $223 → $230
Oct-28-19Downgrade Piper Jaffray Overweight → Neutral $210 → $204
Oct-21-19Downgrade Edward Jones Buy → Hold
Oct-16-19Initiated Berenberg Buy $230
Aug-20-19Reiterated Telsey Advisory Group Outperform $195 → $240
May-02-19Reiterated Telsey Advisory Group Outperform $190 → $195
May-02-19Downgrade RBC Capital Mkts Outperform → Sector Perform $173 → $178
May-02-19Downgrade DA Davidson Buy → Neutral $179 → $155
Mar-07-19Upgrade JP Morgan Neutral → Overweight $160 → $175
Feb-06-19Reiterated Telsey Advisory Group Outperform $170 → $179
Oct-28-20 09:39AM  
Oct-26-20 10:44PM  
Oct-23-20 02:17PM  
Oct-21-20 10:24AM  
Oct-19-20 04:45PM  
Oct-16-20 07:00AM  
Oct-15-20 11:40AM  
Oct-14-20 06:51AM  
Oct-13-20 10:33AM  
Oct-01-20 08:00AM  
Sep-29-20 12:28PM  
Sep-24-20 03:24PM  
Sep-18-20 02:51PM  
Sep-17-20 06:46AM  
Sep-16-20 01:27PM  
Sep-15-20 07:24PM  
Sep-11-20 11:15AM  
Sep-10-20 07:30AM  
Sep-09-20 10:01AM  
Sep-08-20 10:25AM  
Sep-04-20 12:37PM  
Sep-03-20 04:48PM  
Aug-31-20 12:11PM  
Aug-28-20 09:51AM  
Aug-24-20 11:04AM  
Aug-21-20 03:20PM  
Aug-20-20 08:39PM  
Aug-19-20 04:38PM  
Aug-17-20 10:00AM  
Aug-13-20 04:15PM  
Aug-10-20 04:45PM  
Aug-08-20 01:23PM  
Aug-07-20 03:44PM  
Jul-30-20 09:22AM  
Jul-27-20 12:40PM  
Jul-22-20 02:42PM  
Jul-21-20 12:10PM  
Jul-20-20 02:57PM  
Jul-17-20 12:23PM  
Jul-15-20 02:38PM  
Jul-14-20 09:06AM  
Jul-07-20 06:30AM  
Jul-06-20 11:08PM  
Jul-01-20 12:54PM  
Jun-26-20 08:00AM  
Jun-25-20 08:00AM  
Jun-24-20 08:00AM  
Jun-21-20 09:16AM  
Jun-18-20 11:20AM  
Jun-12-20 05:00AM  
Jun-09-20 11:40AM  
Jun-05-20 11:01AM  
Jun-03-20 06:27PM  
Jun-01-20 01:17PM  
May-31-20 11:30AM  
May-29-20 02:59PM  
May-14-20 04:45PM  
May-07-20 01:17PM  
The Estee Lauder Companies Inc. manufactures and markets skin care, makeup, fragrance, and hair care products. The company offers a range of skin care products, including moisturizers, serums, cleansers, toners, body care, exfoliators, acne care and oil correctors, facial masks, cleansing devices, and sun care products; and makeup products, such as lipsticks, lip glosses, mascaras, foundations, eyeshadows, nail polishes, and powders, as well as compacts, brushes, and other makeup tools. It also provides fragrance products in various forms comprising eau de parfum sprays and colognes, as well as lotions, powders, creams, candles, and soaps; and hair care products that include shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company offers its products under Estee Lauder, Aramis, Clinique, Lab Series, Origins, MAAAC, Bobbi Brown, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin, Smashbox, Le Labo, Editions de Parfums Frederic Malle, GLAMGLOW, By Kilian, BECCA, Too Faced, RODIN olio lusso, FLIRT!, Kiton, and Tom Ford brands. It also holds license arrangements for Tommy Hilfiger, Donna Karan New York, DKNY, Michael Kors, Ermenegildo Zegna, Dr. Andrew Weil, TOM FORD BEAUTY, AERIN, and Tory Burch brands. The company sells its products through department stores, specialty-multi retailers, upscale perfumeries and pharmacies, and salons and spas; freestanding stores; its own and authorized retailer Websites; third-party online malls; stores in airports and on cruise ships; in-flight and duty-free shops; and self-select outlets. It has operations in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The Estee Lauder Companies Inc. has a joint development agreement with Atropos Therapeutics Inc. to discover senomodulators. The company was founded in 1946 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PROUVE CEDRICGroup President, InternationalSep 10Option Exercise108.6550,9375,534,285282,400Sep 11 02:45 PM
PROUVE CEDRICGroup President, InternationalSep 10Sale218.289,4382,060,095272,962Sep 11 02:45 PM
Haney Carl P.EVP-Global R&DSep 09Option Exercise138.155,119707,19025,194Sep 10 05:58 PM
STERNLICHT BARRY SDirectorSep 09Sale219.625,0001,098,10030,982Sep 10 12:27 PM
Haney Carl P.EVP-Global R&DSep 09Sale219.725,1191,124,74720,075Sep 10 05:58 PM
STERNLICHT BARRY SDirectorSep 08Option Exercise35.515,000177,55035,982Sep 10 12:27 PM
STERNLICHT BARRY SDirectorSep 08Sale215.925,0001,079,60030,982Sep 10 12:27 PM
Demsey JohnGroup PresidentSep 08Sale215.319,0001,937,77212,019Sep 08 08:34 PM
Polcer GregoryEVP - Global Supply ChainSep 08Sale213.684,091874,18179,314Sep 08 08:32 PM
MOSS SARA EEVP and General CounselSep 08Sale213.444,151885,98436,947Sep 08 08:29 PM
Trower Alexandra C.EVP - Global CommunicationsSep 04Option Exercise107.7621,4282,309,02725,255Sep 08 12:32 PM
Freda FabrizioPresident and CEOSep 04Sale216.0419,0314,111,39268,174Sep 08 04:34 PM
Trower Alexandra C.EVP - Global CommunicationsSep 04Sale215.4421,4284,616,4303,827Sep 08 12:32 PM
Trower Alexandra C.EVP - Global CommunicationsSep 03Sale221.801,360301,6497,609Sep 08 12:32 PM
Haney Carl P.EVP-Global R&DSep 02Option Exercise107.9515,1181,631,98832,011Sep 03 01:15 PM
Haney Carl P.EVP-Global R&DSep 02Sale221.7215,1883,367,48316,893Sep 03 01:15 PM
MOSS SARA EVice ChairmanSep 01Option Exercise89.4712,9051,154,61012,905Sep 02 02:40 PM
MOSS SARA EVice ChairmanSep 01Sale221.2912,9052,855,7360Sep 02 02:40 PM
Freda FabrizioPresident and CEOAug 31Option Exercise59.78183,82210,988,879251,996Sep 01 02:20 PM
Freda FabrizioPresident and CEOAug 31Sale221.29183,82240,678,18868,174Sep 01 02:20 PM
TRAVIS TRACEY THOMASEVP & CFOAug 28Option Exercise67.3142,9902,893,65774,329Aug 31 05:01 PM
TRAVIS TRACEY THOMASEVP & CFOAug 28Sale220.0042,9909,457,80031,339Aug 31 05:01 PM
LAUDER RONALD S FOUNDATION10% OwnerAug 27Sale216.6116,0003,465,72766,971Aug 27 06:22 PM
BRAVO ROSE MARIEDirectorAug 21Sale206.184,000824,7234,000Aug 24 12:28 PM
TRAVIS TRACEY THOMASEVP & CFOAug 11Option Exercise59.7844,8622,681,85076,201Aug 12 05:04 PM
TRAVIS TRACEY THOMASEVP & CFOAug 11Sale207.0044,8629,286,43431,339Aug 12 05:04 PM
PARSONS RICHARD DDirectorJun 10Option Exercise126.022,906366,2142,906Jun 11 01:37 PM
PARSONS RICHARD DDirectorJun 10Sale201.502,906585,5590Jun 11 01:37 PM
Hertzmark Hudis JaneGroup PresidentJun 09Sale201.545,0001,007,71927,885Jun 09 04:40 PM
Hockaday Irvine O JrDirectorJun 01Sale200.642,000401,2805,740Jun 02 11:17 AM
BARSHEFSKY CHARLENEDirectorMay 29Option Exercise35.5110,000355,10067,411Jun 01 01:07 PM
BARSHEFSKY CHARLENEDirectorMay 29Sale197.231,827360,33965,584Jun 01 01:07 PM
Hertzmark Hudis JaneGroup PresidentMay 18Sale174.1512,6012,194,49532,885May 18 04:54 PM
Trower Alexandra C.EVP - Global CommunicationsMay 13Sale163.085,500896,9408,969May 14 09:52 AM
Hertzmark Hudis JaneGroup PresidentMay 11Sale171.847,1911,235,71845,486May 11 03:31 PM
FORESTER LYNNDirectorMay 08Option Exercise35.5110,000355,10014,000May 08 03:24 PM
FORESTER LYNNDirectorMay 08Sale174.0710,0001,740,7004,000May 08 03:24 PM
LAUDER JANEDirectorMay 07Option Exercise29.0435,5961,033,70882,930May 07 04:45 PM
LAUDER JANEDirectorMay 07Sale171.4535,5966,102,90947,334May 07 04:45 PM
Hockaday Irvine O JrDirectorFeb 25Sale192.804,000771,1807,740Feb 27 03:07 PM
LAUDER RONALD S FOUNDATION10% OwnerFeb 19Sale212.1419,3004,094,25766,971Feb 20 01:59 PM
MOSS SARA EVice ChairmanFeb 13Option Exercise77.3511,395881,40311,395Feb 13 05:01 PM
MOSS SARA EVice ChairmanFeb 13Sale214.8411,3952,448,0880Feb 13 05:01 PM
Haney Carl P.EVP-Global R&DFeb 11Option Exercise89.478,777785,27825,670Feb 11 05:00 PM
Haney Carl P.EVP-Global R&DFeb 11Sale210.068,7771,843,69716,893Feb 11 05:00 PM
PARSONS RICHARD DDirectorFeb 10Option Exercise81.108,669703,0958,669Feb 10 04:08 PM
PARSONS RICHARD DDirectorFeb 10Sale208.248,6691,805,2330Feb 10 04:08 PM
Demsey JohnGroup PresidentFeb 07Option Exercise106.5661,9546,601,65373,858Feb 07 04:09 PM
O'HARE MICHAELEVP-Global Human ResourcesFeb 07Option Exercise108.1824,2382,622,03824,238Feb 07 04:10 PM
Hertzmark Hudis JaneGroup PresidentFeb 07Option Exercise102.4529,9913,072,65082,668Feb 07 04:09 PM
Hertzmark Hudis JaneGroup PresidentFeb 07Sale206.4729,9916,192,29052,677Feb 07 04:09 PM
O'HARE MICHAELEVP-Global Human ResourcesFeb 07Sale209.0624,2385,067,1960Feb 07 04:10 PM
Demsey JohnGroup PresidentFeb 07Sale206.1061,95412,768,71911,904Feb 07 04:09 PM
Demsey JohnGroup PresidentJan 29Option Exercise0.0023,898023,898Jan 30 03:02 PM
Lauder William PExecutive ChairmanDec 05Option Exercise90.5234,5763,129,98445,894Dec 09 03:20 PM
Lauder William PExecutive ChairmanDec 05Sale196.1945,8949,004,1570Dec 09 03:20 PM
MOSS SARA EVice ChairmanNov 20Sale192.743,644702,3450Nov 20 04:34 PM
TRAVIS TRACEY THOMASEVP & CFONov 11Sale186.8015,0582,812,83431,339Nov 12 02:32 PM
Freda FabrizioPresident and CEONov 05Sale184.0816,4793,033,44868,174Nov 06 04:20 PM
O'HARE MICHAELEVP-Global Human ResourcesNov 01Sale185.113,162585,3180Nov 01 04:40 PM
Polcer GregoryEVP - Global Supply ChainNov 01Sale185.432,997555,74479,314Nov 01 04:40 PM
Demsey JohnGroup PresidentNov 01Sale186.008,0621,499,5320Nov 01 04:39 PM
O'HARE MICHAELEVP-Global Human ResourcesOct 31Option Exercise0.006,76306,763Nov 01 04:40 PM
Polcer GregoryEVP - Global Supply ChainOct 31Option Exercise0.006,409085,723Nov 01 04:40 PM
PROUVE CEDRICGroup President, InternationalOct 31Option Exercise0.0014,2240229,309Nov 01 04:40 PM
Demsey JohnGroup PresidentOct 31Option Exercise0.0017,236017,236Nov 01 04:39 PM
Freda FabrizioPresident and CEOOct 31Option Exercise0.0035,2290103,403Nov 01 04:39 PM
Haney Carl P.EVP-Global R&DOct 31Option Exercise0.005,981020,078Nov 01 04:39 PM
Hertzmark Hudis JaneGroup PresidentOct 31Option Exercise0.007,197056,473Nov 01 04:39 PM
MOSS SARA EVice Chairman & Gen. CounselOct 31Option Exercise0.007,79407,794Nov 01 04:40 PM
LAUDER JANEDirectorOct 31Option Exercise0.003,806049,361Nov 01 04:42 PM
Trower Alexandra C.EVP - Global CommunicationsOct 31Option Exercise0.005,975010,965Nov 01 04:43 PM
Lauder William PExecutive ChairmanOct 31Option Exercise0.008,119015,640Nov 01 04:42 PM
TRAVIS TRACEY THOMASEVP & CFOOct 31Option Exercise0.0029,511060,850Nov 01 04:41 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.