Your browser is no longer supported. Please, upgrade your browser.
EL The Estee Lauder Companies Inc. daily Stock Chart
The Estee Lauder Companies Inc.
IndexS&P 500 P/E32.46 EPS (ttm)4.29 Insider Own0.30% Shs Outstand374.15M Perf Week-8.87%
Market Cap52.05B Forward P/E25.83 EPS next Y5.39 Insider Trans-26.54% Shs Float217.44M Perf Month-1.82%
Income1.61B PEG3.44 EPS next Q1.54 Inst Own93.90% Short Float2.99% Perf Quarter0.68%
Sales13.93B P/S3.74 EPS this Y22.00% Inst Trans-1.19% Short Ratio2.88 Perf Half Y-11.45%
Book/sh12.01 P/B11.58 EPS next Y10.89% ROA9.40% Target Price154.92 Perf Year10.73%
Cash/sh5.33 P/C26.12 EPS next 5Y9.43% ROE25.70% 52W Range121.93 - 158.80 Perf YTD9.33%
Dividend1.72 P/FCF44.91 EPS past 5Y9.60% ROI19.60% 52W High-12.20% Beta0.64
Dividend %1.24% Quick Ratio1.30 Sales past 5Y6.10% Gross Margin78.80% 52W Low14.35% ATR4.06
Employees46000 Current Ratio1.80 Sales Q/Q7.60% Oper. Margin15.30% RSI (14)49.68 Volatility3.45% 2.46%
OptionableYes Debt/Eq0.80 EPS Q/Q17.60% Profit Margin8.50% Rel Volume0.48 Prev Close139.11
ShortableYes LT Debt/Eq0.76 EarningsOct 31 BMO Payout47.30% Avg Volume2.26M Price139.43
Recom2.00 SMA20-1.86% SMA501.53% SMA200-1.83% Volume993,809 Change0.23%
Oct-12-18Downgrade JP Morgan Overweight → Neutral
Aug-28-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jun-25-18Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-18-18Reiterated Piper Jaffray Overweight $149 → $162
May-03-18Downgrade Jefferies Buy → Hold
Mar-13-18Initiated Credit Suisse Outperform $162
Feb-20-18Reiterated Stifel Buy $145 → $150
Jan-23-18Reiterated Oppenheimer Outperform $130 → $148
Dec-14-17Initiated Deutsche Bank Hold $134
Nov-03-17Reiterated RBC Capital Mkts Outperform $115 → $135
Nov-02-17Reiterated Telsey Advisory Group Outperform $125 → $135
Oct-26-17Reiterated Telsey Advisory Group Outperform $120 → $125
Oct-19-17Reiterated Stifel Buy $114 → $121
Sep-28-17Initiated DA Davidson Neutral $115
Sep-15-17Initiated Macquarie Outperform $124
Aug-22-17Upgrade Argus Hold → Buy
Aug-15-17Reiterated Telsey Advisory Group Outperform $105 → $115
Jun-06-17Reiterated Stifel Buy $98 → $108
Jun-02-17Upgrade Jefferies Hold → Buy
May-05-17Downgrade Societe Generale Buy → Hold
Dec-10-18 05:28PM  Here's Why You Should Hold Constellation Brands Stock Now Zacks
Dec-09-18 06:40PM  Is The Estee Lauder Companies Inc (EL) Going to Burn These Hedge Funds? Insider Monkey
Dec-05-18 10:27AM  Brown-Forman (BF.B) Q2 Earnings Beat Estimates, Sales Miss Zacks
Dec-04-18 08:54AM  Estee Lauder (EL) Jumps: Stock Rises 7% Zacks -5.61%
08:48AM  P&G (PG) Acquires Merck KGaA's Consumer Health Business Zacks
Nov-30-18 05:36PM  Congress preparing a key bill for cannabis that could be ... CNBC Videos
09:31AM  Why Is Estee Lauder (EL) Down 0.3% Since Last Earnings Report? Zacks
09:30AM  Is The Estee Lauder Companies (EL) Stock Outpacing Its Consumer Staples Peers This Year? Zacks
Nov-29-18 07:57AM  Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar? Zacks
Nov-27-18 08:56AM  Avon Down 9% YTD: Can Growth Strategy Help Revive Stock? Zacks
Nov-26-18 09:40AM  3 Reasons Why Church & Dwight (CHD) is Up 17% in 3 Months Zacks
Nov-16-18 08:15PM  The Estee Lauder Companies Inc (EL) President and CEO Fabrizio Freda Sold $21.6 million of Shares
08:15AM  Market Trends Toward New Normal in Global Partners LP, Synacor, Heico, InterXion Holding N.V, Fly Leasing, and The Estée Lauder Companies Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Nov-14-18 07:01PM  Jim Cramer: Don't Underestimate the China Tariff Risk
01:33PM  Apple, Pot Stocks Show Sickly Losses; Will These 7 Industry Groups Lead Market Uptrend? Investor's Business Daily
Nov-13-18 06:19PM  The Estée Lauder Companies Holds Annual Meeting of Stockholders Business Wire
Nov-12-18 04:18PM  The Estée Lauder Companies to Webcast Annual Stockholders Meeting Business Wire
12:09PM  Alibaba Sets Singles Day Record InvestorPlace
08:40AM featured highlights include: Ralph Lauren, Estee Lauder, GMS, CytRx and T2 Biosystems Zacks
Nov-09-18 10:14AM  3 Reasons Why Estee Lauder (EL) is a Hot Investment Pick Zacks
06:47AM  Bet on Rising P/E Investing With These 5 Top-Ranked Stocks Zacks
Nov-08-18 07:51AM  Edited Transcript of EL earnings conference call or presentation 31-Oct-18 1:30pm GMT Thomson Reuters StreetEvents
Nov-05-18 10:52AM  SHAREHOLDER ALERT: Purcell Julie & Lefkowitz LLP Is Investigating The Estée Lauder Companies Inc. for Potential Breaches Of Fiduciary Duty By Its Board of Directors PR Newswire
Oct-31-18 04:47PM  Wall Street ends last day of haunted October in the black Reuters
03:12PM  Estee Lauder Companies Inc (EL) Q1 2019 Earnings Conference Call Transcript Motley Fool
02:56PM  [$$] Estée Lauder Rides Demand for Skin Care, Sales in Asia The Wall Street Journal
02:43PM  Companies buy up their shares, just in time for the market CNBC
01:40PM  Facebook soars; Estee Lauder beats; eBay shares climb; Kellogg drops on earnings Yahoo Finance Video
01:15PM  Estee Lauder Earnings: EL Stock Is Looking Pretty After Q1 Beat InvestorPlace
12:21PM  Estée Lauder sales beat as China demand booms, shares rise 12 percent Reuters
12:19PM  Estée Lauder sales beat as China demand booms, shares rise 12 pct Reuters
10:21AM  Trump celebrates market rebound a day after saying it was 'taking a pause' Yahoo Finance
09:50AM  Estee Lauder Earnings, Revenue beat in Q1
09:42AM  Estee Lauder (EL) Stock Up on Q1 Earnings Beat, Raised View Zacks
09:33AM  Estee Lauder Beats Q1 Earnings Estimate, Boots Full Year Guidance
08:05AM  Estee Lauder (EL) Q1 Earnings and Revenues Beat Estimates Zacks
07:33AM  What does The Estée Lauder Companies Incs (NYSE:EL) Balance Sheet Tell Us About Its Future? Simply Wall St.
07:10AM  L'Oreal shares surge on beauty leader's upbeat China reading Reuters
07:00AM  Estee Lauder: Fiscal 1Q Earnings Snapshot Associated Press
07:00AM  Estee Lauder's stock rallies after earnings beat, raised dividend MarketWatch
06:53AM  Estee Lauder's quarterly sales top estimates Reuters
06:45AM  The Estée Lauder Companies Achieves Strong Fiscal 2019 First Quarter Results Business Wire
06:30AM  The Estée Lauder Companies Inc. Increases Quarterly Dividend 13% to $.43 Per Share Business Wire
Oct-30-18 10:46AM  CLX, EL Q1 Earnings on Oct 31: Here are the Key Predictions Zacks
08:51AM  Should You Buy Estee Lauder (EL) Ahead of Earnings? Zacks
Oct-26-18 04:53PM  6 Poorly Performing Stocks in Gurus' Portfolios
Oct-25-18 09:37AM  Estee Lauder (EL) Q1 Earnings: Travel Retail to Stay Strong? Zacks
Oct-24-18 10:31AM  Estee Lauder (EL) Q1 Earnings Preview: What to Watch Ahead of the Release Zacks
Oct-22-18 05:36PM  The Estée Lauder Companies to Webcast Discussion of Fiscal 2019 First Quarter Financial Results on October 31, 2018 Business Wire
Oct-21-18 05:16PM  [$$] Court Issues Restraining Order Against Skin-Care Entrepreneur The Wall Street Journal
Oct-19-18 10:10AM  Why the Earnings Surprise Streak Could Continue for Estee Lauder (EL) Zacks
05:00AM  Apps Will Reveal What's Really in Your Makeup Bloomberg
Oct-18-18 05:30AM  [$$] Estée Lauder's Tracey Travis Puts Stock in Developing Talent The Wall Street Journal
Oct-17-18 09:58AM  Is student loan assistance the next 401k? American City Business Journals
09:15AM  Stocks Jump 2%+ on Solid Earnings Zacks
Oct-15-18 04:01PM  Engagement Labs Secures Multi-year TotalSocial® Contract Renewal with National U.S. Sports League PR Newswire
03:55PM  The 5 Best Dividend Growth Stocks for the Rest of 2018 Kiplinger
Oct-12-18 02:32PM  5 Family-Owned Stocks to Buy InvestorPlace
11:15AM  Tesla, Netflix and Estee Lauder are the Yahoo Finance charts of the day. Yahoo Finance Video
11:08AM  Tencent Music presses pause, Estée Lauder in legal battle, Facebook takes action Yahoo Finance
10:54AM  Tencent Music presses pause, Estee Lauder in legal battle, Facebook takes action Yahoo Finance Video
08:59AM  Estee Lauder downgraded on concerns about decelerating travel retail MarketWatch
Oct-11-18 07:39PM  [$$] Estée Lauder Sues Deciem After Founder Shuts Down Stores The Wall Street Journal
04:43PM  [$$] Estée Lauder Sues Deciem After Founder Shuts Stores The Wall Street Journal
07:31AM  Is The Estée Lauder Companies Incs (NYSE:EL) PE Ratio A Signal To Sell For Investors? Simply Wall St.
Oct-10-18 02:56PM  Staples Stocks May Not Be the Shelter Investors Are Seeking -7.43%
01:21PM  Estee Lauder Is Set to Tumble: Traders and Investors Should Get Out of the Way
12:05PM  Bears Show No Mercy As Stock Market Crumbles Investor's Business Daily
Oct-09-18 07:03PM  Cramer's consumer staples 'power ranking' CNBC Videos
06:54PM  Cramer's 'power ranking' for consumer staples: Constellat... CNBC Videos
06:34PM  Cramer's consumer staples 'power ranking': Constellation, Costco, McCormick, Clorox, Estee Lauder CNBC
Oct-05-18 09:56AM  Will Estee Lauder Stock Keep Shining On? InvestorPlace
Oct-04-18 07:22PM  Edited Transcript of EL earnings conference call or presentation 2-Feb-18 2:30pm GMT Thomson Reuters StreetEvents
Oct-03-18 12:02PM  EssilorLuxottica:Disclosure of Share Capital and Voting Rights Outstanding as of October 2, 2018 GlobeNewswire
Oct-02-18 10:38AM  Top Stock Reports for Chevron, Amgen & Thermo Fisher Zacks
Sep-27-18 02:58PM  Why You Should Invest in These 5 Rising Fashion Brands Now GoBankingRates
Sep-19-18 09:30AM  Estee Lauder (EL) Up 2.7% Since Last Earnings Report: Can It Continue? Zacks
Sep-18-18 09:21AM  Sephora site adds Origin's cannabis-based face mask American City Business Journals
Sep-17-18 10:55AM  What is Behind The Estée Lauder Companies Incs (NYSE:EL) Superior ROE? Simply Wall St.
08:59AM  The Zacks Analyst Blog Highlights: JPMorgan, Mastercard, AbbVie, CVS Health and Estee Lauder Zacks
Sep-14-18 10:52AM  Top Stock Reports for JPMorgan, Mastercard & AbbVie Zacks
Sep-03-18 12:10AM  Edited Transcript of EL earnings conference call or presentation 20-Aug-18 1:30pm GMT Thomson Reuters StreetEvents
Aug-28-18 05:06PM  The Estée Lauder Companies to Webcast Its Presentation at the Barclays Global Consumer Staples Conference Business Wire
12:16PM  The Beauty Sector: Morgan Stanley Turns Bullish On Estee Lauder, Coty Benzinga
Aug-24-18 03:48PM  The Estee Lauder Companies Inc (EL) Files 10-K for the Fiscal Year Ended on June 30, 2018
Aug-23-18 02:34PM  Estée Lauder seeks expansion, tax breaks in Long Island American City Business Journals
Aug-21-18 01:58PM  D.A. Davidson: Estee Lauder's fundamentals have never loo... CNBC Videos
01:42PM  Despite Competitive Pressures, Estee Lauder Is Set For Margin Expansion, DA Davidson Says In Upgrade Benzinga
Aug-20-18 07:42PM  [$$] Estée Lauder Posts Robust Sales Growth The Wall Street Journal
05:39PM  Rewind: Jim Cramer on Trade, Pepsico, SodaStream, Estee Lauder and Nike
05:03PM  Estee Lauder Is Chasing L'Oreal in a Race for the Lucrative Asian Market
05:00PM  What Happened in the Stock Market Today Motley Fool
03:54PM  Estee Lauder Is Chasing L'Oréal in a Race for the Lucrative Asian Market
03:41PM  Strong Brands & Regions Aid Estee Lauder in (EL) Q4 Earnings Zacks
01:54PM  Wall Street High Monday
01:44PM  [$$] Estée Lauder Posts Robust Sales Growth The Wall Street Journal
01:41PM  Five stocks the traders are watching - should you? CNBC Videos
01:20PM  Was Selling Into Estee Lauder's Strength the Right Move?
01:02PM  Clinique, La Mer skincare boosts Estee quarterly results Reuters
12:55PM  Tariff Standoff With China Doesn't Break Analysts' Confidence in Estee Lauder
The Estee Lauder Companies Inc. manufactures and markets skin care, makeup, fragrance, and hair care products. The company offers a range of skin care products, such as moisturizers, serums, cleansers, toners, body care products, exfoliators, acne care products, facial masks, cleansing devices, and sun care products; and makeup products, including lipsticks, lip glosses, mascaras, foundations, eyeshadows, nail polishes, and powders, as well as related items, including compacts, brushes, and other makeup tools. It also provides fragrance products in various forms comprising eau de parfum sprays and colognes, lotions, powders, creams, candles, and soaps; and hair care products consisting of shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company offers its products under the brand names of Estee Lauder, Aramis, Clinique, Prescriptives, Lab Series, Origins, MAC, Bobbi Brown, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin, Ojon, Smashbox, RODIN olio lusso, FLIRT!, Le Labo, Editions de Parfums Frederic Malle, GLAMGLOW, By Kilian, BECCA, and Too Faced. In addition, it operates as a licensee for fragrances and/or cosmetics sold under the Tommy Hilfiger, Donna Karan New York, DKNY, Kiton, Michael Kors, Tom Ford, Dr. Andrew Weil, Ermenegildo Zegna, AERIN, and Tory Burch brand names. The company sells its products through department stores, specialty multi-brand retailers, upscale perfumeries, pharmacies, and salons and spas; freestanding stores; e-commerce Websites; stores in airports and on cruise ships; in-flight and duty-free shops; and self-select outlets. It has operations in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The Estee Lauder Companies Inc. was founded in 1946 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FRIBOURG PAUL JDirectorDec 03Option Exercise75.7313,7591,041,91417,759Dec 04 12:35 PM
TRAVIS TRACEY THOMASEVP & CFODec 03Sale152.4513,2972,027,15219,467Dec 04 04:30 PM
FRIBOURG PAUL JDirectorDec 03Sale152.5413,7592,098,7984,000Dec 04 12:35 PM
LAUDER RONALD S FOUNDATION10% OwnerNov 19Sale142.7315,0002,140,98266,971Nov 20 04:27 PM
Freda FabrizioPresident and CEONov 16Sale144.1370,08210,101,02373,174Nov 16 04:16 PM
Freda FabrizioPresident and CEONov 15Option Exercise29.04150,0004,356,000223,174Nov 16 04:16 PM
Freda FabrizioPresident and CEONov 15Sale144.3579,91811,536,022143,256Nov 16 04:16 PM
Trower Alexandra C.EVP - Global CommunicationsNov 14Sale145.024,781693,34118,584Nov 15 04:07 PM
Haney Carl P.EVP-Global R&DNov 12Sale141.338,8981,257,5398,953Nov 13 04:34 PM
Haney Carl P.EVP-Global R&DNov 08Option Exercise77.3512,898997,66021,851Nov 13 04:34 PM
Haney Carl P.EVP-Global R&DNov 08Sale141.504,000566,00017,851Nov 13 04:34 PM
MOSS SARA EExec. VP, Gen. CounselNov 07Sale141.8911,4041,618,1140Nov 08 04:14 PM
TRAVIS TRACEY THOMASEVP & CFONov 06Sale142.197,4061,053,05932,764Nov 06 04:45 PM
Freda FabrizioPresident and CEONov 05Sale140.7819,0772,685,61173,174Nov 06 04:38 PM
Hertzmark Hudis JaneGroup PresidentNov 02Option Exercise76.2320,9251,595,11370,201Nov 02 05:03 PM
Hertzmark Hudis JaneGroup PresidentNov 02Sale143.0820,9252,993,94949,276Nov 02 05:03 PM
Demsey JohnGroup PresidentNov 02Sale143.5010,0101,436,4010Nov 02 05:03 PM
O'HARE MICHAELEVP-Global Human ResourcesNov 01Sale140.583,575502,5760Nov 02 05:04 PM
Trower Alexandra C.EVP - Global CommunicationsOct 31Option Exercise0.007,126027,159Nov 02 05:05 PM
LAUDER JANEDirectorOct 31Option Exercise0.004,222043,915Nov 02 05:05 PM
Lauder William PExecutive ChairmanOct 31Option Exercise0.009,743017,604Nov 02 05:05 PM
Polcer GregoryEVP - Global Supply ChainOct 31Option Exercise0.007,553083,335Nov 02 05:04 PM
PROUVE CEDRICGroup President, InternationalOct 31Option Exercise0.0016,2760210,923Nov 02 05:04 PM
TRAVIS TRACEY THOMASEVP & CFOOct 31Option Exercise0.0014,516047,280Nov 02 05:05 PM
Hertzmark Hudis JaneGroup PresidentOct 31Option Exercise0.006,936052,899Nov 02 05:03 PM
MOSS SARA EExec. VP and Gen. CounselOct 31Option Exercise0.009,074016,235Nov 02 05:04 PM
O'HARE MICHAELEVP-Global Human ResourcesOct 31Option Exercise0.007,64507,645Nov 02 05:04 PM
Demsey JohnGroup PresidentOct 31Option Exercise0.0021,402021,402Nov 02 05:03 PM
Freda FabrizioPresident and CEOOct 31Option Exercise0.0040,7820113,956Nov 02 05:03 PM
Haney Carl P.EVP-Global R&DOct 31Option Exercise0.007,119012,743Nov 02 05:03 PM
Hockaday Irvine O JrDirectorSep 11Sale137.571,700233,86915,040Sep 12 10:52 AM
Freda FabrizioPresident and CEOSep 07Sale138.4231,0554,298,60073,174Sep 10 04:30 PM
Demsey JohnGroup PresidentSep 07Sale138.4517,2962,394,5760Sep 10 04:29 PM
LAUDER RONALD S FOUNDATION10% OwnerSep 06Sale139.3215,7002,187,32466,971Sep 07 04:21 PM
O'HARE MICHAELEVP-Global Human ResourcesSep 05Sale138.225,671783,8410Sep 06 04:17 PM
Lauder William PExecutive ChairmanAug 24Option Exercise51.53353,50618,215,132422,056Aug 28 04:01 PM
LAUDER JANEDirectorAug 23Option Exercise19.1636,334696,18473,037Aug 23 05:14 PM
LAUDER JANEDirectorAug 23Sale133.2336,3344,840,94736,703Aug 23 05:14 PM
BARSHEFSKY CHARLENEDirectorAug 22Option Exercise16.8110,000168,10050,005Aug 23 06:14 PM
STERNLICHT BARRY SDirectorAug 22Option Exercise16.8114,462243,10645,444Aug 23 06:16 PM
STERNLICHT BARRY SDirectorAug 22Sale135.5214,4621,959,89330,982Aug 23 06:16 PM
BARSHEFSKY CHARLENEDirectorAug 22Sale135.901,238168,24448,767Aug 23 06:14 PM
Polcer GregoryEVP - Global Supply ChainMar 29Option Exercise59.7840,7972,438,845110,706Mar 29 04:02 PM
Polcer GregoryEVP - Global Supply ChainMar 29Sale150.0040,7976,119,55069,909Mar 29 04:02 PM
LAUDER RONALD S FOUNDATION10% OwnerMar 01Sale138.1116,4472,271,42666,971Mar 02 11:01 AM
MOSS SARA EExec. VP, Gen. CounselFeb 16Option Exercise76.2330,0442,290,25497,676Feb 20 04:48 PM
Freda FabrizioPresident and CEOFeb 16Option Exercise17.0054,610928,370127,784Feb 20 04:54 PM
Freda FabrizioPresident and CEOFeb 16Sale140.7854,6107,687,83973,174Feb 20 04:54 PM
TRAVIS TRACEY THOMASEVP & CFOFeb 16Sale140.115,000700,55019,467Feb 20 04:54 PM
MOSS SARA EExec. VP, Gen. CounselFeb 16Sale140.4030,0444,218,17867,632Feb 20 04:48 PM
Polcer GregoryEVP - Global Supply ChainFeb 15Option Exercise49.0946,6442,289,754116,553Feb 15 05:29 PM
Polcer GregoryEVP - Global Supply ChainFeb 15Sale140.0046,6446,530,16069,909Feb 15 05:29 PM
Trower Alexandra C.EVP - Global CommunicationsFeb 15Sale139.5026,0393,632,44114,333Feb 15 05:29 PM
Haney Carl P.EVP-Global R&DFeb 14Option Exercise77.096,525503,0016,525Feb 14 04:54 PM
Haney Carl P.EVP-Global R&DFeb 14Sale138.006,525900,4500Feb 14 04:54 PM
TRAVIS TRACEY THOMASEVP & CFOFeb 13Sale137.025,000685,10024,467Feb 15 05:29 PM
Haney Carl P.EVP-Global R&DFeb 12Option Exercise76.236,525497,4016,525Feb 14 04:54 PM
Haney Carl P.EVP-Global R&DFeb 12Sale137.526,525897,3180Feb 14 04:54 PM
PARSONS RICHARD DDirectorFeb 09Option Exercise57.519,312535,5309,312Feb 12 12:22 PM
PARSONS RICHARD DDirectorFeb 09Sale132.969,3121,238,1240Feb 12 12:22 PM
O'HARE MICHAELEVP-Global Human ResourcesFeb 05Option Exercise74.5226,2031,952,59026,203Feb 05 03:07 PM
Trower Alexandra C.EVP - Global CommunicationsFeb 05Option Exercise81.0626,0392,110,64540,372Feb 07 05:31 PM
O'HARE MICHAELEVP-Global Human ResourcesFeb 05Sale133.4026,2033,495,4800Feb 05 03:07 PM
Demsey JohnGroup PresidentJan 31Sale136.5411,1791,526,3300Jan 31 04:32 PM
Demsey JohnGroup PresidentJan 29Option Exercise0.0023,898023,898Jan 31 04:32 PM
Demsey JohnGroup PresidentJan 02Option Exercise81.2077,6086,301,42777,608Jan 03 02:17 PM
Demsey JohnGroup PresidentJan 02Sale127.5277,6089,896,4880Jan 03 02:17 PM