Your browser is no longer supported. Please, upgrade your browser.
EL The Estee Lauder Companies Inc. daily Stock Chart
The Estee Lauder Companies Inc.
IndexS&P 500 P/E35.06 EPS (ttm)4.54 Insider Own0.30% Shs Outstand357.36M Perf Week3.65%
Market Cap56.81B Forward P/E28.51 EPS next Y5.58 Insider Trans-41.62% Shs Float215.81M Perf Month25.29%
Income1.69B PEG3.31 EPS next Q1.29 Inst Own94.40% Short Float4.50% Perf Quarter11.28%
Sales14.19B P/S4.00 EPS this Y22.00% Inst Trans-0.10% Short Ratio3.94 Perf Half Y16.36%
Book/sh11.85 P/B13.42 EPS next Y10.70% ROA12.90% Target Price161.04 Perf Year13.70%
Cash/sh6.72 P/C23.66 EPS next 5Y10.60% ROE36.00% 52W Range121.47 - 158.80 Perf YTD22.20%
Dividend1.72 P/FCF48.89 EPS past 5Y9.60% ROI19.60% 52W High0.11% Beta0.67
Dividend %1.08% Quick Ratio1.30 Sales past 5Y6.10% Gross Margin78.10% 52W Low30.88% ATR3.34
Employees46000 Current Ratio1.70 Sales Q/Q7.00% Oper. Margin15.50% RSI (14)75.82 Volatility1.53% 2.23%
OptionableYes Debt/Eq0.79 EPS Q/Q14.70% Profit Margin11.50% Rel Volume0.53 Prev Close156.53
ShortableYes LT Debt/Eq0.78 EarningsFeb 05 BMO Payout35.20% Avg Volume2.46M Price158.98
Recom2.10 SMA209.36% SMA5017.12% SMA20013.96% Volume1,316,532 Change1.57%
Feb-06-19Reiterated Telsey Advisory Group Outperform $170 → $179
Feb-06-19Downgrade Berenberg Buy → Hold $150
Jan-10-19Downgrade Wells Fargo Outperform → Market Perform
Jan-09-19Downgrade Goldman Neutral → Sell
Jan-02-19Upgrade Citigroup Neutral → Buy
Oct-12-18Downgrade JP Morgan Overweight → Neutral
Aug-28-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jun-25-18Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-18-18Reiterated Piper Jaffray Overweight $149 → $162
May-03-18Downgrade Jefferies Buy → Hold
Mar-13-18Initiated Credit Suisse Outperform $162
Feb-20-18Reiterated Stifel Buy $145 → $150
Jan-23-18Reiterated Oppenheimer Outperform $130 → $148
Dec-14-17Initiated Deutsche Bank Hold $134
Nov-03-17Reiterated RBC Capital Mkts Outperform $115 → $135
Nov-02-17Reiterated Telsey Advisory Group Outperform $125 → $135
Oct-26-17Reiterated Telsey Advisory Group Outperform $120 → $125
Oct-19-17Reiterated Stifel Buy $114 → $121
Sep-28-17Initiated DA Davidson Neutral $115
Sep-15-17Initiated Macquarie Outperform $124
Feb-22-19 01:00PM  Beauty Industry Tries Pot Luck: ETF in Focus Zacks
Feb-21-19 02:51PM  Hormel Foods (HRL) Beats on Earnings in Q1, Sales Up Y/Y Zacks
01:33PM  Millennials are making this group of stocks the hottest trade this year CNBC
08:19AM  Top Ranked Growth Stocks to Buy for February 21st Zacks
Feb-20-19 08:16PM  The Estée Lauder Companies Inc. to Webcast Investor Day on March 6, 2019 Business Wire
07:16AM  What Should We Expect From The Estée Lauder Companies Inc.s (NYSE:EL) Earnings Over The Next Year? Simply Wall St.
Feb-19-19 09:09AM  Service Corporation (SCI) Q4 Earnings Miss Estimates, Up Y/Y Zacks
Feb-18-19 07:24PM  These 5 Top Stocks Are Right At Buy Points Investor's Business Daily
08:22AM  Solid Protein Demand Helps Tyson Foods Gain 6% in 3 Months Zacks
07:24AM  Here's Why Estee Lauder (EL) Looks Lucrative Post Q2 Earnings Zacks
Feb-15-19 02:28PM  TreeHouse Foods (THS) Beats Q4 Earnings, Lags Sales Estimates Zacks
Feb-14-19 12:05PM  5 Consumer Stocks to Cash Out Of InvestorPlace
10:22AM  Avon (AVP) Stock Down on Q4 Earnings and Revenues Miss Zacks
09:30AM  NUS vs. EL: Which Stock Should Value Investors Buy Now? Zacks
09:00AM  Nu Skin (NUS) Q4 Earnings Surpass Estimates, Decrease Y/Y Zacks
08:50AM  Pilgrim's Pride (PPC) Q4 Earnings Lag, Weak Regions Hurt Zacks
Feb-13-19 10:22AM  Top Ranked Growth Stocks to Buy for February 13th Zacks
08:57AM  Smucker Unveils Plans for Investment in Sherbrooke Facility Zacks
08:48AM featured highlights include: Ralph Lauren, Ensign, SkyWest, Cree and Est??e Lauder Zacks
Feb-12-19 07:56AM  Relative Price Strength Makes These 5 Stocks Worth Betting On Zacks
Feb-11-19 07:04PM  Earnings reveal 'brutal truths' about US-China trade CNBC Videos
07:01PM  Jim Cramer: A Cheat Sheet on China Trade Talks
06:50PM  Cramer: This earnings period revealed 'brutal truths' about US-China trade CNBC Videos
06:11PM  Cramer: This earnings period revealed 'brutal truths' about US-China trade CNBC
02:07PM  3 Stocks Seen Fueled By Soaring Estimates As S&P Profits Fall Investopedia
08:45AM  3 Reasons Growth Investors Will Love Estee Lauder (EL) Zacks
Feb-10-19 01:38PM  Benzinga's Bulls & Bears Of The Week: Apple, Disney, Mastercard, GE, Twitter And More Benzinga
Feb-08-19 06:15PM  The Estee Lauder Companies Inc (EL) President and CEO Fabrizio Freda Sold $15 million of Shares
02:40PM  10 Top Consumer Stocks to Stuff in Your Cart Kiplinger
10:53AM  Coty (COTY) Q2 Earnings Beat Estimates, Revenues Down Y/Y Zacks
08:00AM  Factors of Influence in 2019, Key Indicators and Opportunity within The Estee Lauder Companies, The New York Times, Twenty-First Century Fox, Kemet, Illumina, and Computer Programs and New Research Emphasizes Economic Growth GlobeNewswire
02:47AM  Chinese demand boosts L'Oreal cosmetics sales Reuters
12:54AM  Edited Transcript of EL earnings conference call or presentation 5-Feb-19 2:30pm GMT Thomson Reuters StreetEvents
Feb-07-19 02:42PM  Estee Lauder Is Poised to Break Out to New Highs
02:31PM  Chinese demand boosts L'Oreal cosmetics sales Reuters
12:02PM  Falling 2019 Profits On Collision Course With The Great Bull Market Investopedia
09:31AM  The Zacks Analyst Blog Highlights: Procter & Gamble, Becton, Dickinson, Dominion, Chubb and Estee Lauder Zacks
Feb-06-19 07:01PM  Jim Cramer: If You Don't Buy Google, You Are Dying on the Vine
03:57PM  Estee Lauder: Analysts Mostly Bullish On Q2 Results, Despite Weak Guidance Benzinga
12:56PM  Top Analyst Reports for Procter & Gamble, Becton, Dickinson & Dominion Energy Zacks
10:00AM  Estee Lauder (EL) Is Up 6.75% in One Week: What You Should Know Zacks
09:30AM  Stock Market News For Feb 6, 2019 Zacks
05:01AM  Heres Why You Shouldnt Chase The Rally In Estee Lauder Stock InvestorPlace
Feb-05-19 08:56PM  The Prestige Game: Cramer's 'Mad Money' Recap (Tuesday 2/5/19) +11.64%
07:24PM  GLOBAL MARKETS-Asian shares mark time before Trump speech Reuters
07:01PM  Jim Cramer: 3 Amazing Displays of the Power of Prestige
06:54PM  Cramer: You can make a ton of money over the long term with these 'prestige' stocks CNBC Videos
06:44PM  You can make a ton of money long term with these 'prestige' stocks CNBC Videos
06:19PM  Cramer: You can make a ton of money over the long term with these 'prestige' stocks CNBC
05:40PM  Dow Closes Higher Ahead of Trump's State of the Union Address
04:26PM  Estée Lauder Tops Q2 Sales Forecasts, Boosts Full-Year Profit Outlook
04:24PM  5 Chinese Undervalued Predictable Companies for Chinese New Year
04:03PM  Ralph Lauren Breaks The Internet As Online Sales Jump; Estee Lauder Pops Investor's Business Daily
03:53PM  Estee Lauder Companies Inc (EL) Q2 2019 Earnings Conference Call Transcript Motley Fool
03:49PM  5 Top Stock Trades for Wednesday: GOOGL, GILD, EL, BA InvestorPlace
02:09PM  [$$] Estée Lauder Gets Big Boost From China The Wall Street Journal
12:59PM  Estee Lauder Earnings: EL Stock Soars on Stellar Q2 Results InvestorPlace
12:48PM  Why Estee Lauder Stock Surged Today Motley Fool
12:00PM  Estee Lauder Jumps Most in Seven Years as Asia Powers Expansion Bloomberg
11:55AM  Stocks making the biggest moves midday: Estee Lauder, Ralph Lauren, Alphabet & more CNBC
11:45AM  Midday Stock Market News: Style Stocks Soar as Estee Lauder, Ralph Lauren Report Motley Fool
11:43AM  Estée Lauder raises full-year forecast on strength in skincare, China Reuters
10:11AM  U.S. Stocks Churn Higher; Bonds Rise as Oil Slumps: Markets Wrap Bloomberg
10:05AM  Estee Lauder (EL) Ups View on Robust Q2 Earnings, Stock Gains Zacks
10:01AM  Estee Lauder posts a glowing beat, Snap prepares for tough questions MarketWatch
08:12AM  Can Molson Coors (TAP) Brave Industry Woes in Q4 Earnings? Zacks
08:00AM  Estee Lauder (EL) Q2 Earnings and Revenues Beat Estimates Zacks
07:11AM  [$$] Estee Lauder Profit Jumps on Strong Skin Care Sales The Wall Street Journal
06:59AM  Estee Lauder's stock soars after big earnings beat, raised outlook MarketWatch
06:57AM  Estee Lauder: Fiscal 2Q Earnings Snapshot Associated Press
06:53AM  Estée Lauder's quarterly sales top estimates Reuters
06:45AM  The Estée Lauder Companies Achieves Outstanding Fiscal 2019 Second Quarter Results Business Wire
06:30AM  The Estée Lauder Companies Inc. Declares Quarterly Dividend of $.43 Per Share Business Wire
01:41AM  Stocks - U.S. Futures Rise After Alphabet Earnings, Upbeat Euro Zone Data
12:26AM  Top 5 Things to Know in The Market on Tuesday
Feb-04-19 08:53PM  8 Earnings to Watch Before the Market Opens Tuesday
Jan-29-19 10:31AM  Estee Lauder (EL) Earnings Expected to Grow: Should You Buy? Zacks
10:06AM  Church & Dwight's (CHD) International Unit to Aid Q4 Earnings Zacks
09:01AM  Factors to Know Ahead of Estee Lauder's (EL) Q2 Earnings Zacks
Jan-28-19 02:04PM  Should You Worry About The Estée Lauder Companies Inc.s (NYSE:EL) CEO Pay? Simply Wall St.
Jan-25-19 11:20AM  SHAREHOLDER ALERT: Purcell Julie & Lefkowitz LLP Is Investigating The Estée Lauder Companies Inc. for Potential Breaches Of Fiduciary Duty By Its Board of Directors ACCESSWIRE
Jan-24-19 02:07PM  Top Analyst Reports for Caterpillar, Microsoft & General Dynamics Zacks
11:33AM  Heres What Procter & Gamble Results Mean for Estée Lauder and Other Stocks
11:20AM  McCormick's (MKC) Q4 Earnings Lag Estimates, Sales Up Y/Y Zacks
Jan-22-19 04:30PM  The Estée Lauder Companies to Webcast Discussion of Fiscal 2019 Second Quarter Financial Results on February 5, 2019 Business Wire
Jan-21-19 10:56AM  Estee Lauder Gains from Sales Channels, Tariff Woes Persist Zacks
08:36AM  Will Colgate (CL) Retain Earnings Trend in Q4 Despite Odds? Zacks
08:08AM featured expert Kevin Matras highlights: Lululemon Athletica, Est??e Lauder, Ollie's Bargain Outlet and Darden Restaurants Zacks
Jan-18-19 08:52AM  4 of the Best Stocks to Buy for Earnings Growth Zacks
Jan-15-19 04:00PM  President Trump's pricey inauguration numbers revealed Yahoo Finance Video
09:25AM  Three of the Most Innovative Cannabis Beauty Stocks of 2019 ACCESSWIRE
07:08AM  [$$] European Equities Market Talk Roundup The Wall Street Journal
Jan-13-19 11:17AM  52-Week Company Lows
Jan-10-19 01:51PM  With A -15% Earnings Drop, Did The Estée Lauder Companies Inc. (NYSE:EL) Really Underperform? Simply Wall St.
10:10AM  Can Estee Lauder (EL) Keep the Earnings Surprise Streak Alive? Zacks
Jan-09-19 09:51AM  Helen of Troy (HELE) Q2 Earnings Decline Y/Y, Stock Loses 13% Zacks
09:16AM  Avon's China Unit Sale In Sync With 'Open Up' Strategy Zacks
Jan-08-19 09:12AM  Will P&G's (PG) Efforts Help Sustain Stock Momentum in 2019? Zacks
Dec-31-18 09:02AM  Can Growth in Sales Leaders Uplift Nu Skin Stock in 2019? Zacks
Dec-27-18 09:06AM  Will Travel Retail, Buyouts Aid Estee Lauder's Stock in 2019? Zacks
The Estee Lauder Companies Inc. manufactures and markets skin care, makeup, fragrance, and hair care products. The company offers a range of skin care products, such as moisturizers, serums, cleansers, toners, body care products, exfoliators, acne care products, facial masks, cleansing devices, and sun care products; and makeup products, including lipsticks, lip glosses, mascaras, foundations, eyeshadows, nail polishes, and powders, as well as related items, including compacts, brushes, and other makeup tools. It also provides fragrance products in various forms comprising eau de parfum sprays and colognes, lotions, powders, creams, candles, and soaps; and hair care products consisting of shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company offers its products under the brand names of Estee Lauder, Aramis, Clinique, Prescriptives, Lab Series, Origins, MAC, Bobbi Brown, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin, Ojon, Smashbox, RODIN olio lusso, FLIRT!, Le Labo, Editions de Parfums Frederic Malle, GLAMGLOW, By Kilian, BECCA, and Too Faced. In addition, it operates as a licensee for fragrances and/or cosmetics sold under the Tommy Hilfiger, Donna Karan New York, DKNY, Kiton, Michael Kors, Tom Ford, Dr. Andrew Weil, Ermenegildo Zegna, AERIN, and Tory Burch brand names. The company sells its products through department stores, specialty multi-brand retailers, upscale perfumeries, pharmacies, and salons and spas; freestanding stores; e-commerce Websites; stores in airports and on cruise ships; in-flight and duty-free shops; and self-select outlets. It has operations in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The Estee Lauder Companies Inc. was founded in 1946 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hockaday Irvine O JrDirectorFeb 19Sale155.311,500232,96513,540Feb 20 05:41 PM
LAUDER RONALD S FOUNDATION10% OwnerFeb 14Sale153.4138,0805,841,85366,971Feb 15 01:16 PM
Trower Alexandra C.EVP - Global CommunicationsFeb 13Option Exercise90.6025,2962,291,84425,296Feb 14 12:17 PM
PARSONS RICHARD DDirectorFeb 12Option Exercise71.038,187581,5008,187Feb 14 12:13 PM
PARSONS RICHARD DDirectorFeb 12Sale153.658,1871,257,9330Feb 14 12:13 PM
Freda FabrizioPresident and CEOFeb 07Option Exercise29.0498,2622,853,528171,436Feb 08 04:27 PM
Freda FabrizioPresident and CEOFeb 07Sale152.2098,26214,955,70673,174Feb 08 04:27 PM
Demsey JohnGroup PresidentFeb 06Option Exercise107.9521,6462,336,68621,646Feb 07 02:15 PM
O'HARE MICHAELEVP-Global Human ResourcesFeb 06Option Exercise91.2827,2072,483,50327,207Feb 07 02:16 PM
Hertzmark Hudis JaneGroup PresidentFeb 06Option Exercise77.3522,6661,753,21578,642Feb 07 02:16 PM
Hertzmark Hudis JaneGroup PresidentFeb 06Sale148.5929,3664,363,55249,276Feb 07 02:16 PM
O'HARE MICHAELEVP-Global Human ResourcesFeb 06Sale151.4927,2074,121,5880Feb 07 02:16 PM
Demsey JohnGroup PresidentFeb 06Sale149.7521,6463,241,4890Feb 07 02:15 PM
Polcer GregoryEVP - Global Supply ChainFeb 05Option Exercise71.8946,2333,323,499125,547Feb 07 09:33 AM
MOSS SARA EExec. VP, Gen. CounselFeb 05Option Exercise77.3522,7881,762,65288,957Feb 07 09:32 AM
MOSS SARA EExec. VP, Gen. CounselFeb 05Sale150.1022,7883,420,47966,169Feb 07 09:32 AM
Polcer GregoryEVP - Global Supply ChainFeb 05Sale152.3146,2337,041,60279,314Feb 07 09:33 AM
Demsey JohnGroup PresidentJan 31Sale136.0211,1791,520,5770Feb 01 04:38 PM
Demsey JohnGroup PresidentJan 29Option Exercise0.0023,898023,898Jan 31 05:45 PM
Hertzmark Hudis JaneGroup PresidentJan 29Option Exercise0.0011,949011,949Jan 30 05:04 PM
MOSS SARA EExec. VP and Gen. CounselJan 29Option Exercise0.0011,949011,949Jan 30 05:04 PM
Demsey JohnGroup PresidentJan 02Option Exercise83.3354,3034,524,88654,303Jan 03 04:03 PM
Demsey JohnGroup PresidentJan 02Sale131.4854,3037,139,8930Jan 03 04:03 PM
FRIBOURG PAUL JDirectorDec 03Option Exercise75.7313,7591,041,91417,759Dec 04 12:35 PM
TRAVIS TRACEY THOMASEVP & CFODec 03Sale152.4513,2972,027,15219,467Dec 04 04:30 PM
FRIBOURG PAUL JDirectorDec 03Sale152.5413,7592,098,7984,000Dec 04 12:35 PM
LAUDER RONALD S FOUNDATION10% OwnerNov 19Sale142.7315,0002,140,98266,971Nov 20 04:27 PM
Freda FabrizioPresident and CEONov 16Sale144.1370,08210,101,02373,174Nov 16 04:16 PM
Freda FabrizioPresident and CEONov 15Option Exercise29.04150,0004,356,000223,174Nov 16 04:16 PM
Freda FabrizioPresident and CEONov 15Sale144.3579,91811,536,022143,256Nov 16 04:16 PM
Trower Alexandra C.EVP - Global CommunicationsNov 14Sale145.024,781693,34118,584Nov 15 04:07 PM
Haney Carl P.EVP-Global R&DNov 12Sale141.338,8981,257,5398,953Nov 13 04:34 PM
Haney Carl P.EVP-Global R&DNov 08Option Exercise77.3512,898997,66021,851Nov 13 04:34 PM
Haney Carl P.EVP-Global R&DNov 08Sale141.504,000566,00017,851Nov 13 04:34 PM
MOSS SARA EExec. VP, Gen. CounselNov 07Sale141.8911,4041,618,1140Nov 08 04:14 PM
TRAVIS TRACEY THOMASEVP & CFONov 06Sale142.197,4061,053,05932,764Nov 06 04:45 PM
Freda FabrizioPresident and CEONov 05Sale140.7819,0772,685,61173,174Nov 06 04:38 PM
Hertzmark Hudis JaneGroup PresidentNov 02Option Exercise76.2320,9251,595,11370,201Nov 02 05:03 PM
Hertzmark Hudis JaneGroup PresidentNov 02Sale143.0820,9252,993,94949,276Nov 02 05:03 PM
Demsey JohnGroup PresidentNov 02Sale143.5010,0101,436,4010Nov 02 05:03 PM
O'HARE MICHAELEVP-Global Human ResourcesNov 01Sale140.583,575502,5760Nov 02 05:04 PM
Trower Alexandra C.EVP - Global CommunicationsOct 31Option Exercise0.007,126027,159Nov 02 05:05 PM
LAUDER JANEDirectorOct 31Option Exercise0.004,222043,915Nov 02 05:05 PM
Lauder William PExecutive ChairmanOct 31Option Exercise0.009,743017,604Nov 02 05:05 PM
Polcer GregoryEVP - Global Supply ChainOct 31Option Exercise0.007,553083,335Nov 02 05:04 PM
PROUVE CEDRICGroup President, InternationalOct 31Option Exercise0.0016,2760210,923Nov 02 05:04 PM
TRAVIS TRACEY THOMASEVP & CFOOct 31Option Exercise0.0014,516047,280Nov 02 05:05 PM
Hertzmark Hudis JaneGroup PresidentOct 31Option Exercise0.006,936052,899Nov 02 05:03 PM
MOSS SARA EExec. VP and Gen. CounselOct 31Option Exercise0.009,074016,235Nov 02 05:04 PM
O'HARE MICHAELEVP-Global Human ResourcesOct 31Option Exercise0.007,64507,645Nov 02 05:04 PM
Demsey JohnGroup PresidentOct 31Option Exercise0.0021,402021,402Nov 02 05:03 PM
Freda FabrizioPresident and CEOOct 31Option Exercise0.0040,7820113,956Nov 02 05:03 PM
Haney Carl P.EVP-Global R&DOct 31Option Exercise0.007,119012,743Nov 02 05:03 PM
Hockaday Irvine O JrDirectorSep 11Sale137.571,700233,86915,040Sep 12 10:52 AM
Freda FabrizioPresident and CEOSep 07Sale138.4231,0554,298,60073,174Sep 10 04:30 PM
Demsey JohnGroup PresidentSep 07Sale138.4517,2962,394,5760Sep 10 04:29 PM
LAUDER RONALD S FOUNDATION10% OwnerSep 06Sale139.3215,7002,187,32466,971Sep 07 04:21 PM
O'HARE MICHAELEVP-Global Human ResourcesSep 05Sale138.225,671783,8410Sep 06 04:17 PM
Lauder William PExecutive ChairmanAug 24Option Exercise51.53353,50618,215,132422,056Aug 28 04:01 PM
LAUDER JANEDirectorAug 23Option Exercise19.1636,334696,18473,037Aug 23 05:14 PM
LAUDER JANEDirectorAug 23Sale133.2336,3344,840,94736,703Aug 23 05:14 PM
BARSHEFSKY CHARLENEDirectorAug 22Option Exercise16.8110,000168,10050,005Aug 23 06:14 PM
STERNLICHT BARRY SDirectorAug 22Option Exercise16.8114,462243,10645,444Aug 23 06:16 PM
STERNLICHT BARRY SDirectorAug 22Sale135.5214,4621,959,89330,982Aug 23 06:16 PM
BARSHEFSKY CHARLENEDirectorAug 22Sale135.901,238168,24448,767Aug 23 06:14 PM
Polcer GregoryEVP - Global Supply ChainMar 29Option Exercise59.7840,7972,438,845110,706Mar 29 04:02 PM
Polcer GregoryEVP - Global Supply ChainMar 29Sale150.0040,7976,119,55069,909Mar 29 04:02 PM
LAUDER RONALD S FOUNDATION10% OwnerMar 01Sale138.1116,4472,271,42666,971Mar 02 11:01 AM