Your browser is no longer supported. Please, upgrade your browser.
EGY VAALCO Energy, Inc. daily Stock Chart
VAALCO Energy, Inc.
Index- P/E- EPS (ttm)-0.97 Insider Own4.60% Shs Outstand57.98M Perf Week3.25%
Market Cap71.20M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float53.50M Perf Month24.51%
Income-56.40M PEG- EPS next Q- Inst Own48.80% Short Float0.18% Perf Quarter36.40%
Sales83.10M P/S0.86 EPS this Y-102.90% Inst Trans0.34% Short Ratio0.30 Perf Half Y-43.05%
Book/sh0.97 P/B1.31 EPS next Y- ROA- Target Price1.68 Perf Year-23.49%
Cash/sh1.09 P/C1.17 EPS next 5Y2.00% ROE- 52W Range0.70 - 2.60 Perf YTD-42.79%
Dividend- P/FCF- EPS past 5Y48.30% ROI-2.50% 52W High-51.15% Beta1.76
Dividend %- Quick Ratio1.10 Sales past 5Y-7.90% Gross Margin63.00% 52W Low81.43% ATR0.11
Employees111 Current Ratio1.20 Sales Q/Q-7.10% Oper. Margin- RSI (14)58.20 Volatility7.86% 11.20%
OptionableYes Debt/Eq0.00 EPS Q/Q- Profit Margin- Rel Volume0.48 Prev Close1.24
ShortableYes LT Debt/Eq0.00 EarningsMay 11 AMC Payout- Avg Volume330.72K Price1.27
Recom1.00 SMA201.60% SMA5021.70% SMA200-22.85% Volume160,079 Change2.42%
Oct-18-19Initiated Canaccord Genuity Buy $2.70
Aug-10-15Reiterated RBC Capital Mkts Outperform $6 → $5
Apr-15-09Reiterated RBC Capital Mkts Sector Perform $7 → $6
Aug-13-08Reiterated RBC Capital Mkts Sector Perform $5 → $7
Mar-14-08Reiterated RBC Capital Mkts Sector Perform $4.50 → $5
Aug-13-07Upgrade RBC Capital Mkts Underperform → Sector Perform $5 → $4.50
Mar-07-07Reiterated RBC Capital Mkts Underperform $6 → $5
Jun-25-20 04:45PM  
Jun-24-20 04:45PM  
May-25-20 09:36PM  
May-11-20 05:46PM  
May-07-20 11:00AM  
Apr-24-20 04:45PM  
Apr-19-20 09:39AM  
Apr-14-20 04:51AM  
Apr-13-20 04:45PM  
Mar-25-20 04:45PM  
Mar-10-20 08:00AM  
Mar-09-20 08:28PM  
Feb-26-20 04:45PM  
Feb-18-20 04:45PM  
Feb-04-20 09:57AM  
Jan-27-20 02:47PM  
Jan-21-20 04:45PM  
Jan-08-20 06:05PM  
Jan-02-20 07:31AM  
Dec-17-19 07:03PM  
Dec-03-19 08:47AM  
Nov-26-19 05:00PM  
Nov-17-19 07:14AM  
Nov-06-19 06:11PM  
Oct-30-19 03:00AM  
Oct-28-19 03:00AM  
Oct-27-19 10:37AM  
Oct-17-19 04:45PM  
Oct-07-19 11:35AM  
Sep-30-19 06:36AM  
Sep-26-19 02:00AM  
Sep-23-19 06:50AM  
Sep-17-19 07:01AM  
Sep-16-19 02:00AM  
Sep-13-19 06:45AM  
Aug-28-19 04:45PM  
Aug-19-19 01:13PM  
Aug-07-19 06:49PM  
Aug-05-19 09:16AM  
Aug-01-19 12:19PM  
Jul-17-19 05:50PM  
Jul-16-19 08:32AM  
Jun-28-19 06:51PM  
Jun-26-19 11:59AM  
Jun-20-19 04:45PM  
Jun-12-19 02:02AM  
Jun-11-19 06:13PM  
Jun-07-19 03:35PM  
May-23-19 04:35PM  
May-09-19 05:15AM  
May-08-19 05:00PM  
Apr-11-19 07:31AM  
Mar-28-19 06:45AM  
Mar-26-19 10:04AM  
Mar-22-19 06:45AM  
Mar-08-19 09:48PM  
Mar-06-19 07:03PM  
Feb-20-19 06:19PM  
Feb-11-19 06:45AM  
Nov-20-18 09:51PM  
Nov-14-18 07:30AM  
Nov-08-18 05:13AM  
Nov-07-18 04:45PM  
Nov-01-18 04:45PM  
Sep-25-18 04:45PM  
Aug-20-18 05:45PM  
Aug-07-18 08:00AM  
Aug-06-18 06:21PM  
Jul-31-18 06:45AM  
Jul-23-18 07:15AM  
Jun-22-18 07:35AM  
Jun-19-18 04:45PM  
Jun-07-18 07:25AM  
Jun-04-18 04:45PM  
Jun-01-18 08:05AM  
May-25-18 07:15AM  
May-24-18 07:15PM  
May-22-18 04:45PM  
May-16-18 10:09AM  
May-14-18 09:51AM  
May-07-18 06:48PM  
Apr-30-18 04:45PM  
Apr-06-18 06:45AM  
Mar-23-18 07:00AM  
Mar-09-18 04:11PM  
Mar-08-18 08:30AM  
Mar-07-18 07:41PM  
Feb-28-18 04:45PM  
Jan-31-18 06:45AM  
Jan-25-18 06:45AM  
Dec-28-17 04:45PM  
VAALCO Energy, Inc., an independent energy company, acquires, explores for, develops, and produces crude oil and natural gas. The company holds Etame production sharing contract related to the Etame Marin block located offshore in the Republic of Gabon, West Africa. It also owns interests in an undeveloped block offshore Equatorial Guinea, West Africa. VAALCO Energy, Inc. was founded in 1985 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bounds Cary MChief Executive Officer & COODec 12Option Exercise1.15407,222469,511841,387Dec 13 12:18 PM