Your browser is no longer supported. Please, upgrade your browser.
EEM iShares MSCI Emerging Markets ETF daily Stock Chart
EEM [NYSE]
iShares MSCI Emerging Markets ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-1.73%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month2.04%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter3.91%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y30.51%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year8.87%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range30.09 - 46.34 Perf YTD1.25%
Dividend1.32 P/FCF- EPS past 5Y- ROI- 52W High-1.96% Beta-
Dividend %2.91% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low50.96% ATR0.58
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)56.73 Volatility0.87% 1.10%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.80 Prev Close45.56
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume38.74M Price45.43
Recom- SMA201.98% SMA502.01% SMA20010.71% Volume30,862,048 Change-0.29%
Oct-08-20 05:03PM  
Oct-07-20 05:23PM  
Oct-06-20 06:40PM  
06:28PM  
Oct-05-20 05:35PM  
Oct-02-20 05:53PM  
Sep-29-20 05:57PM  
04:58PM  
Sep-28-20 04:59PM  
01:33PM  
Sep-25-20 05:24PM  
Sep-24-20 05:35PM  
04:42PM  
Sep-22-20 05:19PM  
Sep-21-20 05:57PM  
Sep-18-20 05:10PM  
07:30AM  
Sep-10-20 05:12PM  
Sep-09-20 06:00PM  
06:00PM  
05:29PM  
Sep-04-20 05:17PM  
05:11PM  
Aug-28-20 04:37PM  
Aug-27-20 08:41AM  
Aug-24-20 04:49PM  
01:56PM  
Aug-20-20 06:21PM  
Aug-18-20 05:30PM  
Aug-17-20 06:46PM  
Aug-12-20 05:46PM  
Aug-02-20 06:00PM  
Jul-28-20 12:43PM  
Jul-27-20 04:50PM  
Jul-20-20 06:02PM  
Jul-10-20 07:00AM  
Jul-09-20 07:00AM  
Jul-08-20 05:48PM  
04:55PM  
Jul-07-20 12:20PM  
Jun-29-20 10:54AM  
Jun-25-20 04:10PM  
12:04PM  
Jun-23-20 10:27AM  
Jun-15-20 11:11AM  
Jun-04-20 06:21PM  
02:15PM  
Jun-03-20 06:14PM  
05:56PM  
May-29-20 04:31PM  
May-27-20 05:38PM  
05:02PM  
May-21-20 05:19PM  
May-20-20 04:38PM  
May-16-20 01:34PM  
May-13-20 12:09PM  
May-12-20 04:49PM  
May-08-20 05:11PM  
May-06-20 04:33PM  
May-04-20 05:32PM  
Apr-30-20 05:26PM  
Apr-29-20 04:26PM  
Apr-28-20 05:59PM  
Apr-27-20 05:29PM  
Apr-23-20 04:35PM  
Apr-17-20 07:07PM  
05:24PM  
Apr-16-20 05:25PM  
05:20PM  
Apr-14-20 05:17PM  
Apr-07-20 01:00PM  
Apr-06-20 05:26PM  
10:15AM  
Apr-02-20 01:00PM  
Apr-01-20 05:23PM  
Mar-31-20 04:47PM  
08:00AM  
Mar-23-20 05:47PM  
Mar-18-20 12:01PM  
Mar-13-20 11:39AM  
Mar-05-20 08:00AM  
Mar-03-20 03:10PM  
Feb-28-20 02:27PM  
Feb-27-20 08:40AM  
Feb-26-20 12:04PM  
11:15AM  
Feb-21-20 04:55PM  
Feb-19-20 11:50AM  
Feb-17-20 08:34AM  
Feb-14-20 05:10PM  
Feb-13-20 01:00PM  
10:59AM  
Feb-06-20 11:33AM  
Feb-05-20 01:16PM  
Feb-03-20 02:23PM  
01:30PM  
01:00PM  
08:00AM  
Jan-31-20 04:14PM  
Jan-29-20 01:34PM  
The investment seeks to track the investment results of the MSCI Emerging Markets Index. The fund generally invests at least 90% of its assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index. The index is designed to measure equity market performance in the global emerging markets. The underlying index will include large- and mid-capitalization companies and may change over time.