Your browser is no longer supported. Please, upgrade your browser.
ECA Encana Corporation daily Stock Chart
Encana Corporation
Index- P/E49.29 EPS (ttm)0.14 Insider Own0.13% Shs Outstand955.10M Perf Week12.93%
Market Cap6.59B Forward P/E8.20 EPS next Y0.84 Insider Trans30.69% Shs Float951.19M Perf Month0.29%
Income137.00M PEG1.11 EPS next Q0.17 Inst Own67.20% Short Float11.58% Perf Quarter-14.81%
Sales4.77B P/S1.38 EPS this Y210.90% Inst Trans0.00% Short Ratio3.73 Perf Half Y-45.45%
Book/sh6.80 P/B1.01 EPS next Y29.98% ROA-1.20% Target Price10.83 Perf Year-38.67%
Cash/sh0.64 P/C10.72 EPS next 5Y44.45% ROE-2.90% 52W Range5.00 - 14.28 Perf YTD19.38%
Dividend0.06 P/FCF- EPS past 5Y18.30% ROI6.60% 52W High-51.68% Beta2.12
Dividend %0.87% Quick Ratio0.70 Sales past 5Y-2.90% Gross Margin65.00% 52W Low38.00% ATR0.29
Employees2107 Current Ratio0.70 Sales Q/Q46.60% Oper. Margin12.50% RSI (14)59.59 Volatility4.98% 3.96%
OptionableYes Debt/Eq0.88 EPS Q/Q-86.50% Profit Margin-4.00% Rel Volume1.08 Prev Close6.54
ShortableYes LT Debt/Eq0.80 EarningsFeb 28 BMO Payout- Avg Volume29.50M Price6.90
Recom2.20 SMA202.99% SMA508.09% SMA200-34.85% Volume31,852,735 Change5.50%
Jan-31-19Upgrade CIBC Sector Underperform → Neutral
Jan-30-19Initiated Mizuho Neutral $8
Dec-06-18Initiated MKM Partners Buy $12
Nov-30-18Initiated Cowen Market Perform
Nov-28-18Downgrade Macquarie Outperform → Neutral
Nov-05-18Downgrade Wolfe Research Outperform → Peer Perform
Nov-05-18Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-05-18Downgrade BMO Capital Markets Outperform → Market Perform
Nov-02-18Downgrade Raymond James Strong Buy → Outperform
Nov-02-18Downgrade Desjardins Buy → Hold
Nov-02-18Downgrade BMO Capital Markets Outperform → Market Perform $18 → $12
Nov-01-18Downgrade CIBC Neutral → Sector Underperform
Oct-05-18Initiated CIBC Neutral
Sep-18-18Initiated BofA/Merrill Buy $19
May-10-18Downgrade Tudor Pickering Buy → Hold
Apr-13-18Reiterated Goldman Buy $17.25 → $14
Mar-07-18Upgrade Evercore ISI In-line → Outperform
Feb-16-18Upgrade Societe Generale Hold → Buy
Jan-24-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-12-18Upgrade Desjardins Hold → Buy
Feb-15-19 06:35AM  3 Big Stock Charts for Friday: Davita, Fastenal Company and BorgWarner InvestorPlace +5.50%
Feb-14-19 10:31AM  Encana (ECA) to Report Q4 Results: What Awaits? Zacks
Feb-13-19 05:12PM  Encana completes acquisition of Newfield Exploration to create North Americas premier resource company GlobeNewswire
Feb-12-19 10:17AM  Encana and Newfields strategic combination receives shareholder approvals GlobeNewswire
08:40AM  Are Options Traders Betting on a Big Move in Encana (ECA) Stock? Zacks
Feb-11-19 02:20PM  Bulls bet on this chip name. Plus, where Merck & eBay could be headed CNBC Videos
Feb-08-19 06:45PM  Atmos Energy Set to Join S&P 500; Spire to Join S&P MidCap 400; NorthStar Realty Europe to Join S&P SmallCap 600 PR Newswire
Jan-31-19 10:10AM  Why Encana (ECA) is Poised to Beat Earnings Estimates Again Zacks
Jan-30-19 07:45AM  Today's Research Reports on TAG Oil, Cequence Energy, Encana and Kelt Exploration ACCESSWIRE
Jan-16-19 03:18PM  Encana Stock Is Poised to Reverse Course
10:18AM  CANADA STOCKS-TSX rises on gains in bank shares Reuters
Jan-08-19 09:39AM  The 5 Worst Oil Stocks of 2018 Could Have Significant Upside in 2019 Motley Fool
Jan-07-19 05:00PM  Encana to participate in panel discussion at Goldman Sachs Energy Conference GlobeNewswire
Jan-04-19 08:15AM  Oil & Gas M&A Activity Booms: 5 Biggest Deals of 2018 Zacks
Dec-28-18 09:16AM  Encana Completes San Juan Asset Sale, Optimizes Portfolio Zacks
Dec-27-18 05:00PM  Encana completes sale of non-core San Juan asset; reaffirms commitment to $1.25 billion share buyback in 2019 GlobeNewswire
09:15AM  Christmas Comes a Day Late Zacks
Dec-17-18 07:00AM  Today's Research Reports on Trending Tickers: Chesapeake Energy and Encana ACCESSWIRE
Dec-13-18 06:45AM  Today's Research Reports on Paramount Resources, Gear Energy, Cequence Energy and Encana ACCESSWIRE
Dec-10-18 09:15AM  Stocks Down More Than 4% This Week Zacks
Dec-09-18 04:14AM  Should You Buy EnCana Corporation (ECA)? Insider Monkey
Dec-06-18 09:51AM  Why Encana Corporation Stock Tumbled 25% in November Motley Fool
Dec-03-18 08:58AM  Edited Transcript of ECA.TO earnings conference call or presentation 1-Nov-18 1:00pm GMT Thomson Reuters StreetEvents +5.80%
08:15AM  Factors of Influence in 2018, Key Indicators and Opportunity within Antares Pharma, Encana, PPG Industries, Cato, Cimarex Energy, and Ormat Technologies New Research Emphasizes Economic Growth GlobeNewswire
07:21AM  The Zacks Analyst Blog Highlights: Encana, Denbury, Whiting and Pioneer Natural Zacks
Dec-01-18 09:31AM  Why Is Encana (ECA) Down 25% Since Last Earnings Report? Zacks
Nov-30-18 08:30AM  Is Low Oil a Slippery Affair for US Shale Producers? Zacks
Nov-23-18 08:33AM  Oil Price Dips on Supply Glut: Can OPEC Provide an Impetus? Zacks
Nov-19-18 06:00PM  The Newest Sweet Spots In U.S. Shale
04:19PM  Oil Stocks: The Shale Merger Wave Continues to Strengthen Motley Fool
Nov-15-18 06:55PM  Cramer's lightning round: This biotech has the perfect stock for this environment CNBC
Nov-13-18 09:16AM  Encana (ECA) Q3 Earnings & Sales Top Estimates, Grow Y/Y Zacks
Nov-09-18 06:45AM  Today's Research Reports on Granite Oil, Baytex Energy, Cequence Energy and Encana ACCESSWIRE
Nov-08-18 03:57PM  MERGER ALERT NFX, FPBF and ITG: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies GlobeNewswire
Nov-07-18 02:37PM  Encana Corp.'s Acquisition Shocker Caused Investors to Miss These 2 Excellent Numbers Motley Fool
12:23PM  MERGER ALERT NFX and DWCH: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies GlobeNewswire
Nov-05-18 06:00PM  NEWFIELD EXPLORATION INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Newfield Exploration Company - NFX PR Newswire
05:15PM  Encana Corp (ECA) President and CEO Douglas James Suttles Bought $441,500 of Shares
10:41AM  Encana Founder Blames Trudeau for Newfield Deal Bloomberg
Nov-04-18 09:30AM  Dividends Are Making a Comeback in the Oil Patch Motley Fool
Nov-02-18 04:56PM  What Will it Take to Close the Energy Poverty Gap? Meredith Videos
08:30AM  PRESS DIGEST- Canada-Nov 2 Reuters
Nov-01-18 04:33PM  Why Spotify Technology, Wayfair, and Encana Slumped Today Motley Fool -12.50%
03:37PM  Newfield Exploration Company -- Moody's affirms Encana and Newfield Ba1 ratings; outlooks changed to positive Moody's
03:20PM  Oasis Petroleum Stock Jumps on Takeover Chatter
02:13PM  Canada's Encana widens North America reach with $5.5 billion Newfield deal Reuters
02:01PM  Canada's Encana widens N. America reach with $5.5 bln Newfield deal Reuters
01:40PM  Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of Newfield Exploration Company (NFX) on Behalf of Stockholders and Encourages NFX Investors to Contact the Firm GlobeNewswire
12:50PM  Encana Arouses Investor Ire With $5.5 Billion U.S. Expansion Bloomberg
12:15PM  ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Newfield Exploration Co. PR Newswire
12:06PM  Encanas Newfield Sweeteners Draw a Sour Response Bloomberg
11:34AM  [$$] Encana to Buy Newfield Exploration in a Stock Swap The Wall Street Journal
11:15AM  These 2 Oil Stocks Just Stunned Investors, Causing Their Shares to Go Haywire Today Motley Fool
11:11AM  Encanas CEO Probably Isnt Moving Back to Calgary Anytime Soon Bloomberg
10:41AM  Encana (ECA) Beats Q3 Earnings and Revenue Estimates Zacks
10:22AM  Is Encana Corporations (TSE:ECA) CEO Paid Enough Relative To Peers? Simply Wall St.
10:11AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Newfield Exploration Company to Encana Corporation is Fair to Shareholders GlobeNewswire
10:10AM  CANADA STOCKS-TSX rises as material stocks rally Reuters
10:09AM  Encana Shareholders Punish Company for Perplexing Takeover Bloomberg
09:56AM  Stock Market News Daily Roundup November 1, Key Earnings Market Exclusive
09:06AM  Canadian energy co. to buy Woodlands-based co. in multibillion-dollar deal American City Business Journals
07:28AM  [$$] Encana to Buy Newfield Exploration in a Stock Swap The Wall Street Journal
07:14AM  Canada's Encana widens N. America reach with $5.5 bln Newfield deal Reuters
07:02AM  [$$] Encana to Buy Newfield Exploration in $5.5 Billion Stock Swap The Wall Street Journal
06:35AM  Encana: 3Q Earnings Snapshot Associated Press
06:28AM  Encana buying Newfield Exploration in all-stock deal worth about $5.5 billion MarketWatch
06:26AM  Canada's Encana to buy Newfield Exploration in $5.5 bln deal Reuters
06:20AM  Encana to buy Newfield Exploration in all-stock deal CNBC Videos
06:01AM  Encana delivers strong third quarter financial and operational performance; significant liquids growth driving margin expansion and returns GlobeNewswire
06:00AM  Encana announces strategic combination with Newfield Exploration Company; intends to raise dividend by 25 percent and expand its share buyback program to $1.5 billion, post closing GlobeNewswire
Oct-25-18 11:00AM  Encana to hold 2018 third quarter results conference call on Thursday, November 1, 2018 GlobeNewswire
Oct-23-18 07:30AM  New Research: Key Drivers of Growth for Hecla Mining, Atlas Air Worldwide, Encana, Omeros, Lowe's Companies, and Oaktree Specialty Lending Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire -5.24%
Oct-19-18 11:48AM  Could Encana Corporations (TSE:ECA) Investor Composition Influence The Stock Price? Simply Wall St.
Oct-11-18 08:00AM  Today's Research Reports on Crew Energy, Freehold Royalties, Cequence Energy and Encana ACCESSWIRE
Oct-10-18 07:58AM  The Zacks Analyst Blog Highlights: Ensco, Rowan, Precision Drilling, Williams and Encana Zacks -6.98%
Oct-09-18 05:06PM  Oil & Gas Stock Roundup: Drilling Industry Enjoys M&A Boom Zacks
Oct-01-18 04:38PM  Encana selling San Juan assets to Denver company for $480 million American City Business Journals
04:17PM  Stock Gains Fade As Dow Jones Average Leads Mixed Session Investor's Business Daily
08:09AM  Encana to sell New Mexico assets for $480 mln Reuters
08:04AM  Encana to sell New Mexico assets for $480 mln Reuters
07:00AM  Encana announces agreement to sell its San Juan assets GlobeNewswire
Sep-30-18 08:00PM  DJR Energy to Acquire $480MM Worth of San Juan Assets from Encana
Sep-17-18 08:00AM  Today's Research Reports on Africa Oil, Cequence Energy, Encana and Suncor Energy ACCESSWIRE
Sep-13-18 05:00PM  Oil Field 2.0: Innovators producing more oil with fewer employees American City Business Journals
Sep-10-18 04:15PM  This Deal Could Energize Brookfield Infrastructure Partners LP's Dividend for Years to Come Motley Fool
Aug-31-18 11:30AM  Encana to present at Barclays CEO Energy-Power Conference GlobeNewswire
09:28AM  Encana (ECA) Down 5.6% Since Last Earnings Report: Can It Rebound? Zacks
Aug-23-18 07:35AM  Consolidated Research: 2018 Summary Expectations for SpartanNash, Encana, Hilltop, Pacira Pharmaceuticals, Menlo Therapeutics, and Rayonier Advanced Materials Fundamental Analysis, Key Performance Indications GlobeNewswire
Aug-16-18 05:40PM  Edited Transcript of ECA.TO earnings conference call or presentation 1-Aug-18 1:00pm GMT Thomson Reuters StreetEvents
08:00AM  Today's Research Reports on Cequence Energy, TAG Oil, Encana and Suncor Energy ACCESSWIRE
Aug-03-18 02:32PM  3 Impressive Oil Stock Earnings You Might Have Missed This Week Motley Fool
Aug-01-18 04:58PM  Encana (ECA) Posts Q2 Loss on High Costs and Low Gas Output Zacks
10:10AM  Encana (ECA) Surpasses Q2 Earnings Estimates Zacks
09:04AM  Encana: 2Q Earnings Snapshot Associated Press
08:45AM  90 Public and Private Oil and Gas Company Leaders and Experts to Speak at the 23rd Annual EnerCom - The Oil & Gas Conference® PR Newswire
08:05AM  Encana (ECA) Lags Q2 Earnings and Sales Estimates Zacks
06:37AM  Encana adjusted operating profit rises on higher production Reuters
06:10AM  Encana posts second-quarter loss Reuters
06:00AM  Encana delivers strong second quarter financial results; liquids growth, efficiencies and robust realized prices driving quality returns GlobeNewswire
Jul-27-18 04:09PM  Will Crude Transition Drive Encana's (ECA) Q2 Earnings? Zacks
Encana Corporation, together with its subsidiaries, engages in the exploration, development, production, and marketing of natural gas, oil, and natural gas liquids. The company holds interests in various assets, including the Montney in northern British Columbia and northwest Alberta; Duvernay in west central Alberta; and other upstream operations comprising Wheatland in southern Alberta, Horn River in northeast British Columbia, and Deep Panuke located in offshore Nova Scotia in Canada. It also owns interests in assets consisting of the Eagle Ford in south Texas and Permian in west Texas; and San Juan in northwest New Mexico. The company primarily markets its products to refiners, local distribution companies, energy marketing companies, and electronic exchanges. Encana Corporation was founded in 1971 and is headquartered in Calgary, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Suttles Douglas JamesPresident and CEODec 20Buy5.555,00027,750159,212Dec 20 03:50 PM
Nimocks Suzanne PDirectorDec 19Buy5.912,50014,77115,600Dec 19 06:41 PM
FOWLER FRED JDirectorDec 18Buy5.6410,00056,40025,000Dec 19 04:24 PM
Mayson Howard JohnDirectorDec 14Buy5.923,50020,70645,104Dec 14 01:17 PM
Suttles Douglas JamesPresident and CEODec 06Buy6.425,00032,100154,212Dec 06 05:17 PM
Mayson Howard JohnDirectorNov 27Buy6.903,00020,68841,604Nov 27 04:12 PM
Shaw Brian GordonDirectorNov 21Buy7.425,00037,10020,000Nov 21 04:53 PM
Suttles Douglas JamesPresident and CEONov 20Buy7.045,00035,175149,212Nov 20 03:40 PM
Hill David GlenEVP, Exploration & BDNov 15Buy7.7210,00077,20033,118Nov 15 11:53 AM
Suttles Douglas JamesPresident and CEONov 15Buy7.7710,00077,700144,212Nov 15 12:44 PM
Mayson Howard JohnDirectorNov 15Buy7.803,50027,30038,604Nov 15 11:13 AM
Waterman Bruce GordonDirectorNov 13Buy8.1225,000203,000200,000Nov 13 05:24 PM
Brillon Sherri AnneEVP and CFONov 08Buy8.8517,250152,663114,165Nov 08 04:33 PM
Waterman Bruce GordonDirectorNov 06Buy8.7625,000219,000175,000Nov 07 10:58 AM
Zemljak Renee EllenEVP, Mdstrm, Mktg & FndmtlsNov 06Buy8.7810,00087,80025,304Nov 06 03:09 PM
McAllister Michael GerardEVP & COONov 06Buy8.745,50048,07031,177Nov 06 04:30 PM
Shaw Brian GordonDirectorNov 06Buy8.905,00044,50015,000Nov 06 04:22 PM
Williams MichaelEVP, Corp ServicesNov 06Buy8.775,00043,85016,125Nov 08 11:35 AM
Waterman Bruce GordonDirectorNov 05Buy8.6925,000217,250150,000Nov 05 04:50 PM
McAllister Michael GerardEVP & COONov 05Buy8.778,65575,90425,677Nov 05 04:43 PM
Brillon Sherri AnneEVP and CFONov 05Buy8.692,75023,89896,915Nov 05 04:36 PM
Nimocks Suzanne PDirectorNov 05Buy8.832,50022,07513,100Nov 05 03:30 PM
DEA PETER ADirectorNov 05Buy8.7834,168299,99534,168Nov 05 03:26 PM
Mayson Howard JohnDirectorNov 05Buy8.7410,00087,40035,104Nov 05 03:23 PM
Suttles Douglas JamesPresident and CEONov 05Buy8.8350,000441,500134,212Nov 05 03:18 PM
Suttles Douglas JamesPresident and CEOSep 10Buy12.201,00012,20084,212Sep 11 01:51 PM
Alexander Joanne LinetteEVP & General CounselMay 15Option Exercise4.3225,000108,00028,697May 16 01:23 PM
Suttles Douglas JamesPresident and CEOMay 07Option Exercise4.3240,000172,800123,212May 07 04:53 PM
Suttles Douglas JamesPresident and CEOMar 28Buy10.932,00021,86083,212Mar 28 05:45 PM
Zemljak Renee EllenEVP, Mdstrm, Mktg and FndmtlsMar 27Option Exercise4.06130,000527,800145,304Mar 27 05:07 PM
Williams MichaelEVP, Corp ServicesMar 21Option Exercise4.1543,014178,50854,139Mar 22 12:15 PM
Hill David GlenEVP, Exploration & BDMar 13Option Exercise10.88119,1501,295,856107,510Mar 14 12:58 PM
Suttles Douglas JamesPresident and CEOMar 13Option Exercise10.72502,8655,391,347437,383Mar 14 12:02 PM
Zemljak Renee EllenEVP, Mdstrm, Mktg and FndmtlsMar 13Option Exercise10.88119,1501,295,85699,696Mar 14 12:42 PM
McAllister Michael GerardEVP & COOMar 13Option Exercise10.72188,5752,021,762150,586Mar 14 12:15 PM
Williams MichaelEVP, Corp ServicesMar 13Option Exercise10.7278,574842,41266,777Mar 14 12:11 PM
Brillon Sherri AnneEVP and CFOMar 13Option Exercise10.72144,5751,550,026196,565Mar 14 11:51 AM
Mayson Howard JohnDirectorMar 01Buy10.532,50026,31625,104Mar 01 11:08 AM
Suttles Douglas JamesPresident and CEOFeb 28Buy10.661,00010,66081,212Feb 28 06:26 PM
Alexander Joanne LinetteEVP & General CounselFeb 26Option Exercise10.8755,571604,05759,268Feb 27 01:23 PM
Nimocks Suzanne PDirectorFeb 21Buy10.625,00053,08510,600Feb 22 10:23 AM