Your browser is no longer supported. Please, upgrade your browser.
EBR Centrais Eletricas Brasileiras S.A. weekly Stock Chart
EBR [NYSE]
Centrais Eletricas Brasileiras S.A.
Index- P/E- EPS (ttm)-0.54 Insider Own- Shs Outstand1.57B Perf Week3.92%
Market Cap10.39B Forward P/E- EPS next Y- Insider Trans- Shs Float597.24M Perf Month16.75%
Income- PEG- EPS next Q- Inst Own0.77% Short Float0.24% Perf Quarter30.57%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio1.77 Perf Half Y-30.68%
Book/sh8.43 P/B0.79 EPS next Y- ROA- Target Price- Perf Year-34.69%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range2.95 - 11.66 Perf YTD-28.97%
Dividend0.23 P/FCF- EPS past 5Y- ROI- 52W High-43.81% Beta-
Dividend %3.47% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low121.66% ATR0.36
Employees12975 Current Ratio- Sales Q/Q7.60% Oper. Margin- RSI (14)61.98 Volatility4.90% 4.54%
OptionableNo Debt/Eq- EPS Q/Q-78.50% Profit Margin- Rel Volume0.19 Prev Close6.62
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume821.42K Price6.55
Recom- SMA208.01% SMA5021.48% SMA200-8.26% Volume96,171 Change-1.06%
Jul-06-20 10:45AM  
Jun-25-20 07:11AM  
Jun-10-20 12:18PM  
May-13-20 03:17PM  
May-12-20 09:26PM  
May-05-20 11:11AM  
Apr-02-20 09:41AM  
Mar-25-20 12:20PM  
Mar-23-20 10:56AM  
Mar-17-20 11:45AM  
Mar-11-20 09:09AM  
Feb-18-20 10:49AM  
07:55AM  
Feb-12-20 01:56PM  
Feb-07-20 02:49PM  
Jan-30-20 02:57PM  
12:52PM  
Dec-20-19 04:17PM  
Dec-10-19 11:13AM  
Dec-05-19 07:07AM  
Nov-25-19 11:30AM  
Nov-14-19 04:26PM  
Nov-13-19 01:03PM  
10:47AM  
Nov-05-19 03:56PM  
03:09PM  
09:20AM  
05:31AM  
Oct-18-19 10:34AM  
Oct-16-19 08:35PM  
Oct-14-19 10:04PM  
Oct-12-19 03:36PM  
Sep-20-19 10:40AM  
Sep-19-19 08:56PM  
Sep-18-19 08:07PM  
Sep-17-19 02:02PM  
Aug-21-19 04:13PM  
Aug-13-19 03:44PM  
Aug-01-19 07:39PM  
04:12PM  
07:34AM  
Jul-17-19 04:29PM  
Jul-11-19 08:39AM  
Jun-06-19 04:24PM  
May-14-19 03:26PM  
06:46AM  
May-07-19 05:40PM  
May-03-19 04:09PM  
Apr-25-19 06:19PM  
05:25PM  
Apr-09-19 02:54PM  
Mar-28-19 07:47AM  
Feb-27-19 11:27AM  
10:39AM  
Feb-26-19 07:54AM  
Feb-08-19 07:50AM  
Jan-30-19 06:44AM  
Jan-22-19 05:48PM  
05:01PM  
Jan-02-19 07:15PM  
04:45AM  
04:42AM  
Dec-28-18 04:25PM  
Dec-17-18 04:34PM  
04:01PM  
Dec-13-18 05:46AM  
Dec-10-18 06:34AM  
Dec-04-18 04:34AM  
Nov-29-18 02:32PM  
Nov-23-18 05:23AM  
Nov-05-18 07:00AM  
Oct-30-18 01:01PM  
11:58AM  
Oct-23-18 03:47PM  
Oct-17-18 08:15AM  
Oct-13-18 01:15PM  
Oct-10-18 11:30AM  
10:44AM  
09:31AM  
Oct-03-18 10:30AM  
Sep-27-18 10:44AM  
Sep-20-18 07:06AM  
Sep-11-18 01:02PM  
Sep-05-18 09:17AM  
Aug-16-18 06:56PM  
Aug-14-18 08:18PM  
07:46PM  
Jul-27-18 02:27PM  
Jul-26-18 07:45AM  
Jul-18-18 08:25AM  
Jul-16-18 03:15PM  
08:17AM  
07:55AM  
Jul-05-18 07:18AM  
Jul-04-18 04:43PM  
01:22PM  
Jul-02-18 04:55PM  
Jun-27-18 08:08PM  
02:48PM  
07:10AM  
Centrais Eletricas Brasileiras S.A. - Eletrobras, through its subsidiaries, engages in the generation, transmission, and distribution of electricity in Brazil. The company generates electricity through hydroelectric, thermal, nuclear, wind, and solar plants. As of December 31, 2019, it owned and operated 35 hydroelectric plants with a total installed capacity of 46,258.65 megawatts; seven thermal plants, including coal, and oil and gas power generation units with a total installed capacity of 1,770 megawatts; and two nuclear power plants comprising Angra I with an installed capacity of 640 megawatts and Angra II an installed capacity of 1,350 megawatts. It also operates 64,138 kilometers of transmission lines. The company was founded in 1962 and is based in Rio de Janeiro, Brazil.