Your browser is no longer supported. Please, upgrade your browser.
Settings
DXCM DexCom, Inc. daily Stock Chart
DXCM [NASD]
DexCom, Inc.
IndexS&P 500 P/E276.16 EPS (ttm)1.59 Insider Own0.80% Shs Outstand91.80M Perf Week7.93%
Market Cap41.54B Forward P/E145.87 EPS next Y3.01 Insider Trans-23.12% Shs Float91.70M Perf Month14.14%
Income147.90M PEG5.32 EPS next Q0.35 Inst Own99.60% Short Float4.29% Perf Quarter59.71%
Sales1.60B P/S25.95 EPS this Y175.80% Inst Trans1.56% Short Ratio2.16 Perf Half Y83.74%
Book/sh10.18 P/B43.19 EPS next Y31.33% ROA6.50% Target Price400.47 Perf Year188.29%
Cash/sh15.99 P/C27.50 EPS next 5Y51.95% ROE18.10% 52W Range138.28 - 445.52 Perf YTD100.99%
Dividend- P/FCF317.81 EPS past 5Y41.50% ROI7.10% 52W High-1.32% Beta0.78
Dividend %- Quick Ratio5.40 Sales past 5Y41.60% Gross Margin64.80% 52W Low217.93% ATR17.88
Employees3900 Current Ratio5.80 Sales Q/Q44.40% Oper. Margin11.90% RSI (14)64.67 Volatility3.58% 4.53%
OptionableYes Debt/Eq0.00 EPS Q/Q171.00% Profit Margin9.20% Rel Volume0.61 Prev Close440.50
ShortableYes LT Debt/Eq1.16 EarningsJul 28 AMC Payout0.00% Avg Volume1.83M Price439.64
Recom1.60 SMA209.04% SMA5012.68% SMA20064.65% Volume1,104,982 Change-0.20%
May-27-20Reiterated Piper Sandler Overweight $375 → $450
May-14-20Initiated Wells Fargo Equal Weight $420
Mar-05-20Initiated Citigroup Buy $330
Nov-07-19Upgrade Guggenheim Neutral → Buy
Nov-07-19Reiterated Canaccord Genuity Buy $185 → $195
Oct-23-19Initiated Stifel Buy
Nov-28-18Initiated UBS Neutral $135
Oct-19-18Upgrade Goldman Sell → Neutral
Sep-12-18Upgrade Northland Capital Under Perform → Market Perform
Aug-02-18Reiterated Canaccord Genuity Buy $105 → $125
Jul-02-18Upgrade Raymond James Mkt Perform → Outperform
Jun-08-18Upgrade JP Morgan Neutral → Overweight
May-11-18Initiated BofA/Merrill Buy $100
May-03-18Reiterated Canaccord Genuity Buy $81 → $85
Apr-04-18Initiated Guggenheim Neutral
Apr-04-18Initiated Goldman Sell $57
Mar-23-18Upgrade Robert W. Baird Neutral → Outperform
Jan-04-18Downgrade Northland Capital Market Perform → Under Perform
Sep-28-17Reiterated Wedbush Outperform $85 → $76
Sep-28-17Downgrade Raymond James Outperform → Mkt Perform
Jul-10-20 05:45PM  
Jul-08-20 03:21PM  
Jul-07-20 08:11AM  
Jul-06-20 11:17AM  
08:48AM  
Jul-01-20 03:15PM  
12:10PM  
07:28AM  
Jun-30-20 05:50PM  
03:13PM  
08:45AM  
Jun-26-20 08:23AM  
Jun-25-20 01:44PM  
Jun-24-20 06:00AM  
Jun-19-20 11:55AM  
Jun-18-20 07:43AM  
07:21AM  
Jun-17-20 11:09AM  
07:11AM  
Jun-16-20 05:50PM  
08:10AM  
Jun-15-20 05:18PM  
03:46PM  
10:35AM  
10:25AM  
Jun-12-20 08:58AM  
Jun-10-20 06:59PM  
05:50PM  
08:19AM  
Jun-09-20 04:00AM  
Jun-08-20 04:33PM  
09:32AM  
Jun-06-20 08:31AM  
Jun-05-20 03:40PM  
10:42AM  
09:48AM  
08:15AM  
Jun-04-20 05:00PM  
09:00AM  
Jun-03-20 03:13PM  
09:35AM  
Jun-02-20 08:00AM  
Jun-01-20 09:50AM  
May-28-20 11:31AM  
09:41AM  
May-27-20 09:47AM  
09:37AM  
09:34AM  
May-26-20 07:55PM  
01:38PM  
08:51AM  
May-22-20 08:02PM  
May-20-20 10:47AM  
04:15AM  
May-19-20 10:26AM  
May-18-20 12:48PM  
11:30AM  
May-16-20 12:51PM  
06:44AM  
May-15-20 11:20AM  
08:00AM  
May-12-20 03:56PM  
08:36AM  
07:00AM  
May-11-20 11:47AM  
11:25AM  
09:49AM  
07:00AM  
May-09-20 02:19PM  
May-08-20 05:52PM  
09:58AM  
05:45AM  
May-06-20 07:23PM  
06:11PM  
06:08PM  
May-05-20 12:41PM  
May-04-20 11:06AM  
08:30AM  
May-01-20 11:30AM  
10:22AM  
Apr-29-20 04:39PM  
11:13AM  
07:00AM  
02:31AM  
Apr-28-20 05:15PM  
04:03PM  
07:31AM  
Apr-27-20 09:45AM  
08:28AM  
08:00AM  
Apr-24-20 09:59AM  
09:05AM  
Apr-23-20 06:54AM  
Apr-22-20 04:18PM  
11:09AM  
Apr-21-20 07:39AM  
07:22AM  
Apr-20-20 09:09AM  
08:27AM  
Apr-17-20 09:12AM  
DexCom, Inc., a medical device company, focuses on the design, development, and commercialization of continuous glucose monitoring (CGM) systems in the United States and internationally. The company offers its systems for use by people with diabetes, as well as for use by healthcare providers. Its products include DexCom G6, a CGM system for diabetes management; DexCom G5 mobile CGM system to communicate directly to patient's mobile device; DexCom G4 PLATINUM system for continuous use by adults with diabetes; and DexCom Share, a remote monitoring system. DexCom, Inc. has a collaboration and license agreement with Verily Life Sciences LLC and Verily Ireland Limited to develop a series of next-generation CGM products; and a collaboration with Companion Medical, Inc. The company markets its products directly to endocrinologists, physicians, and diabetes educators. DexCom, Inc. was founded in 1999 and is headquartered in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murphy Patrick MichaelEVP, Chief Legal OfficerJul 09Sale435.80500217,90028,676Jul 10 05:13 PM
SAYER KEVIN RPresident, CEO and ChairmanJul 06Sale420.946,0002,525,662152,542Jul 08 07:01 PM
DOUBLEDAY RICHARDEVP Chief Commercial OfficerJun 23Sale409.411,531626,8074,591Jun 25 06:45 PM
Pacelli Steven RobertEVP Strategy and Corporate DevJun 23Sale409.371,531626,75075,939Jun 25 06:45 PM
AUGUSTINOS NICHOLASDirectorJun 15Sale366.651,875687,46315,717Jun 17 06:01 PM
Balo Andrew K*Jun 15Sale366.476,5222,390,09645,376Jun 17 06:01 PM
Leach Jacob StevenEVP Chief Technology OfficerJun 11Sale376.7619,1297,207,029107,369Jun 15 06:00 PM
ALTMAN STEVEN RDirectorJun 10Sale385.712,000771,41346,980Jun 12 06:54 PM
KAHN BARBARADirectorJun 10Sale380.717,0002,665,0016,879Jun 12 06:54 PM
Selvaraj Shelly RamasamySVP Information TechnologyJun 10Sale385.22400154,08822,841Jun 12 06:54 PM
Murphy Patrick MichaelEVP, Chief Legal OfficerJun 09Sale375.36500187,68029,176Jun 10 05:50 PM
SAYER KEVIN RPresident, CEO and ChairmanJun 01Sale376.576,0002,259,400158,542Jun 02 04:43 PM
Selvaraj Shelly RamasamySVP Information TechnologyMay 26Sale408.491,474602,11423,241May 28 06:47 PM
Pacelli Steven RobertEVP Strategy and Corporate DevMay 22Sale396.741,531607,40977,470May 27 06:06 PM
DOUBLEDAY RICHARDEVP Chief Commercial OfficerMay 22Sale396.741,531607,4096,122May 27 05:56 PM
Selvaraj Shelly RamasamySVP Information TechnologyMay 11Sale404.05400161,62024,715May 13 06:30 PM
Murphy Patrick MichaelEVP, Chief Legal OfficerMay 11Sale404.05500202,02529,676May 13 06:16 PM
SAYER KEVIN RPresident, CEO and ChairmanMay 04Sale344.636,0002,067,761164,542May 06 08:34 PM
DOUBLEDAY RICHARDEVP Chief Commercial OfficerApr 23Sale318.571,530487,4127,653Apr 27 05:00 PM
Pacelli Steven RobertEVP Strategy and Corporate DevApr 23Sale318.571,531487,73179,001Apr 27 04:51 PM
Balo Andrew K*Apr 15Sale283.396,6901,895,89551,898Apr 17 06:04 PM
Selvaraj Shelly RamasamySVP Information TechnologyApr 13Sale279.88400111,95225,394Apr 15 05:18 PM
Murphy Patrick MichaelEVP, Chief Legal OfficerApr 09Sale259.95500129,97530,176Apr 13 06:44 PM
SAYER KEVIN RPresident, CEO and ChairmanApr 07Sale262.816,0001,576,839170,542Apr 08 06:10 PM
Selvaraj Shelly RamasamySVP Information TechnologyMar 30Sale271.791,214329,95025,794Apr 01 05:37 PM
Pacelli Steven RobertEVP Strategy and Corporate DevMar 23Sale209.231,531320,33580,532Mar 25 06:22 PM
DOUBLEDAY RICHARDEVP Chief Commercial OfficerMar 23Sale209.271,531320,3969,183Mar 25 06:10 PM
Blackford Quentin S.Chief Operating Officer & CFOMar 12Sale233.556,3531,483,72469,203Mar 13 09:17 PM
DOUBLEDAY RICHARDEVP Chief Commercial OfficerMar 11Sale264.748,3032,198,16052,005Mar 13 09:36 PM
Selvaraj Shelly RamasamySVP Information TechnologyMar 11Sale264.703,387896,52827,008Mar 13 09:20 PM
SAYER KEVIN RPresident, CEO and ChairmanMar 11Sale264.8220,3745,395,432190,016Mar 13 09:17 PM
Blackford Quentin S.Chief Operating Officer & CFOMar 11Sale264.786,2081,643,72575,556Mar 13 09:17 PM
MOY JEFFREYEVP OperationsMar 11Sale264.766,2031,642,28931,397Mar 13 09:17 PM
Sylvain Jereme MSVP, Finance & CAOMar 11Sale264.83613162,34013,417Mar 13 09:17 PM
Leach Jacob StevenEVP Chief Technology OfficerMar 11Sale264.696,9091,828,756127,498Mar 13 09:17 PM
Pacelli Steven RobertEVP Strategy and Corporate DevMar 11Sale264.828,0492,131,53484,313Mar 13 09:11 PM
Murphy Patrick Michael*Mar 11Sale264.774,0821,080,79430,676Mar 13 09:07 PM
Balo Andrew K*Mar 11Sale264.828,1612,161,23158,588Mar 13 09:29 PM
Abbey DonaldEVP Quality and Regulatory AffMar 11Sale264.688,0502,130,65769,707Mar 13 09:28 PM
ACE HEATHER SSVP Human ResourcesMar 11Sale264.696,2071,642,90238,584Mar 13 09:28 PM
Blackford Quentin S.Chief Operating Officer & CFOMar 09Sale261.00891232,55181,764Mar 10 08:19 PM
SAYER KEVIN RPresident, CEO and ChairmanMar 09Sale269.026,0001,614,099210,390Mar 10 07:34 PM
ACE HEATHER SSVP Human ResourcesMar 09Sale269.757,8852,126,95544,791Mar 10 08:56 PM
Selvaraj Shelly RamasamySVP Information TechnologyMar 09Sale261.00439114,57930,395Mar 10 08:29 PM
Murphy Patrick Michael*Mar 09Sale261.00500130,50034,758Mar 10 06:49 PM
Pacelli Steven RobertEVP Strategy and Corporate DevMar 05Option Exercise9.808,92787,48583,551Mar 09 05:11 PM
FOLETTA MARK GDirectorMar 03Sale277.081,000277,07913,147Mar 04 06:42 PM
MOY JEFFREYEVP OperationsMar 02Sale278.10362100,67225,032Mar 03 08:15 PM
DOUBLEDAY RICHARDEVP Chief Commercial OfficerFeb 24Sale277.751,532425,50710,714Feb 26 04:31 PM
Pacelli Steven RobertEVP Strategy and Corporate DevFeb 24Sale277.811,531425,32374,624Feb 26 04:24 PM
Leach Jacob StevenEVP Chief Technology OfficerFeb 18Option Exercise9.7811,458112,059122,563Feb 19 07:53 PM
MOY JEFFREYEVP OperationsFeb 18Sale286.916,5991,893,31825,220Feb 20 06:23 PM
Collins Richard AlexanderDirectorFeb 18Sale284.404,0001,137,6005,304Feb 20 06:17 PM
AUGUSTINOS NICHOLASDirectorFeb 14Sale283.801,812514,2463,230Feb 18 06:58 PM
Murphy Patrick MichaelSVP, Legal AffairsFeb 10Sale240.59500120,29526,447Feb 11 07:53 PM
SAYER KEVIN RPresident, CEO and ChairmanFeb 10Sale242.396,0001,454,367190,937Feb 11 07:48 PM
FOLETTA MARK GDirectorFeb 03Sale237.841,000237,84314,147Feb 05 06:04 PM
DOUBLEDAY RICHARDEVP Chief Commercial OfficerJan 23Sale234.341,532359,00312,246Jan 27 05:13 PM
Pacelli Steven RobertEVP Strategy and Corporate DevJan 23Sale234.321,532358,97176,155Jan 27 05:06 PM
SAYER KEVIN RPresident, CEO and ChairmanJan 13Sale230.626,0001,383,710196,937Jan 15 04:48 PM
Murphy Patrick MichaelSVP, Legal AffairsJan 09Sale235.01500117,50526,947Jan 10 08:03 PM
FOLETTA MARK GDirectorJan 03Sale218.051,000218,05315,147Jan 07 08:49 PM
SKYLER JAY SDirectorJan 03Sale217.8525,8065,621,81630,417Jan 07 08:50 PM
ALTMAN STEVEN RDirectorJan 02Sale218.332,500545,83446,304Jan 06 09:05 PM
Pacelli Steven RobertEVP Strategy and Corporate DevDec 23Sale213.171,532326,57677,687Dec 23 07:42 PM
DOUBLEDAY RICHARDEVP Chief Commercial OfficerDec 23Sale213.021,533326,55813,778Dec 23 07:42 PM
AUGUSTINOS NICHOLASDirectorDec 16Sale206.141,812373,5265,042Dec 16 09:17 PM
KAHN BARBARADirectorDec 12Sale205.149,0001,846,22211,266Dec 16 09:16 PM
Murphy Patrick MichaelSVP, Legal AffairsDec 09Sale224.425,5181,238,34627,447Dec 10 08:42 PM
FOLETTA MARK GDirectorDec 03Sale227.591,000227,59316,147Dec 05 04:22 PM
SAYER KEVIN RPresident, CEO and ChairmanDec 02Sale221.3710,0002,213,684202,937Dec 04 08:04 PM
DOUBLEDAY RICHARDEVP Chief Commercial OfficerNov 22Sale217.561,533333,51915,311Nov 25 07:43 PM
Pacelli Steven RobertEVP Strategy and Corporate DevNov 22Sale217.561,532333,30079,219Nov 25 07:42 PM
Abbey DonaldEVP Quality and Regulatory AffNov 21Sale220.2111,6042,555,32968,946Nov 25 06:20 PM
AUGUSTINOS NICHOLASDirectorNov 07Sale185.291,208223,8306,854Nov 08 08:58 PM
SAYER KEVIN RPresident, CEO and ChairmanNov 04Sale157.5010,0001,575,017212,937Nov 06 06:20 PM
Pacelli Steven RobertEVP Strategy and Corporate DevOct 23Sale152.371,532233,43580,751Oct 25 04:35 PM
DOUBLEDAY RICHARDEVP Chief Commercial OfficerOct 23Sale152.341,533233,53016,844Oct 25 04:35 PM
SAYER KEVIN RPresident, CEO and ChairmanOct 01Sale149.6010,0001,496,001222,937Oct 03 06:40 PM
ALTMAN STEVEN RDirectorOct 01Sale149.172,500372,91648,804Oct 03 06:40 PM
DOUBLEDAY RICHARDEVP Chief Commercial OfficerSep 24Sale155.002,016312,4820Sep 26 08:42 PM
Pacelli Steven RobertEVP Strategy and Corporate DevSep 23Sale155.471,532238,18182,283Sep 25 07:37 PM
Balo Andrew K*Sep 18Sale151.462,386361,38457,916Sep 19 06:46 PM
AUGUSTINOS NICHOLASDirectorSep 16Sale145.491,208175,7528,062Sep 18 06:03 PM
Blackford Quentin S.EVP Chief Financial OfficerSep 10Sale141.2510,3201,457,69169,754Sep 12 04:25 PM
Leach Jacob StevenEVP Chief Technology OfficerSep 09Sale149.864,712706,118111,105Sep 11 09:29 PM
Abbey DonaldEVP Quality and Regulatory AffSep 09Sale149.855,843875,59880,550Sep 11 09:30 PM
DOUBLEDAY RICHARDEVP Chief Commercial OfficerSep 09Sale149.855,843875,59466,821Sep 11 09:28 PM
Murphy Patrick MichaelSVP Legal AffairsSep 09Sale149.862,495373,89732,965Sep 11 09:28 PM
Pacelli Steven RobertEVP Strategy and Corporate DevSep 09Sale149.865,843875,62083,815Sep 11 09:29 PM
SAYER KEVIN RPresident, CEO and ChairmanSep 09Sale149.8614,3222,146,269232,937Sep 11 09:27 PM
MOY JEFFREYSVP OperationsSep 09Sale149.854,601689,47534,869Sep 11 09:45 PM
Balo Andrew K*Sep 09Sale151.569,1071,380,23460,302Sep 11 09:42 PM
Blackford Quentin S.EVP Chief Financial OfficerSep 09Sale149.8611,6861,751,23280,074Sep 11 09:36 PM
ACE HEATHER SSVP Human ResourcesSep 09Sale151.226,415970,07352,676Sep 11 09:32 PM
SAYER KEVIN RPresident, CEO and ChairmanSep 03Sale170.1310,0001,701,274247,259Sep 05 04:16 PM
Balo Andrew K*Sep 03Sale170.00376,29069,409Sep 05 04:16 PM
ACE HEATHER SSVP Human ResourcesAug 23Sale174.807,2431,266,06259,091Aug 26 09:12 PM
DOUBLEDAY RICHARDEVP Chief Commercial OfficerAug 23Sale175.142,016353,0882,016Aug 26 09:12 PM
SAYER KEVIN RPresident, CEO and ChairmanAug 15Sale156.1210,0001,561,167278,100Aug 19 06:20 PM