Your browser is no longer supported. Please, upgrade your browser.
Settings
DLB Dolby Laboratories, Inc. daily Stock Chart
DLB [NYSE]
Dolby Laboratories, Inc.
Index- P/E21.03 EPS (ttm)3.13 Insider Own1.00% Shs Outstand100.85M Perf Week-0.23%
Market Cap6.64B Forward P/E21.40 EPS next Y3.08 Insider Trans-35.67% Shs Float63.10M Perf Month2.00%
Income322.80M PEG1.31 EPS next Q0.27 Inst Own94.90% Short Float1.80% Perf Quarter14.95%
Sales1.24B P/S5.34 EPS this Y124.00% Inst Trans0.89% Short Ratio2.56 Perf Half Y-5.13%
Book/sh23.44 P/B2.81 EPS next Y30.34% ROA7.70% Target Price70.67 Perf Year2.91%
Cash/sh8.92 P/C7.38 EPS next 5Y16.00% ROE9.50% 52W Range44.68 - 73.20 Perf YTD-4.33%
Dividend0.88 P/FCF43.15 EPS past 5Y11.40% ROI14.40% 52W High-10.08% Beta0.89
Dividend %1.34% Quick Ratio4.70 Sales past 5Y5.30% Gross Margin87.20% 52W Low47.31% ATR1.57
Employees2193 Current Ratio4.80 Sales Q/Q4.00% Oper. Margin19.30% RSI (14)56.86 Volatility1.68% 2.36%
OptionableYes Debt/Eq0.00 EPS Q/Q22.60% Profit Margin17.70% Rel Volume0.43 Prev Close65.48
ShortableYes LT Debt/Eq0.00 EarningsMay 04 AMC Payout37.40% Avg Volume441.71K Price65.82
Recom1.60 SMA200.25% SMA506.40% SMA2002.98% Volume191,951 Change0.52%
Jun-24-20Downgrade B. Riley FBR Buy → Neutral $68 → $72
Mar-24-20Upgrade B. Riley FBR Neutral → Buy $57 → $60
Mar-13-20Upgrade JP Morgan Neutral → Overweight $66
Jan-10-20Downgrade B. Riley FBR Buy → Neutral $73
Aug-02-19Upgrade B. Riley FBR Neutral → Buy
Aug-02-19Reiterated B. Riley FBR Neutral $67 → $73
Oct-25-18Reiterated B. Riley FBR Neutral $69 → $63
Sep-05-18Initiated R. F. Lafferty Buy $81
Jul-26-18Reiterated B. Riley FBR Neutral $61 → $69
Jan-16-18Downgrade B. Riley FBR, Inc. Buy → Neutral $63
Oct-04-16Resumed JP Morgan Neutral
Jul-28-16Reiterated Dougherty & Company Buy $54 → $57
Apr-28-16Reiterated Dougherty & Company Buy $46 → $54
Apr-25-16Reiterated Dougherty & Company Buy $38 → $46
Apr-08-16Downgrade JP Morgan Overweight → Neutral
Mar-28-16Reiterated Dougherty & Company Buy $38 → $46
Jan-28-16Upgrade Dougherty & Company Neutral → Buy $38
Apr-22-15Upgrade JP Morgan Neutral → Overweight
Jan-22-15Reiterated B. Riley & Co. Neutral $41 → $40
Jul-26-13Downgrade Dougherty & Company Buy → Neutral
Jul-10-20 02:36PM  
Jun-25-20 11:20AM  
Jun-08-20 08:30AM  
02:36AM  
Jun-03-20 11:30AM  
Jun-02-20 02:38PM  
May-29-20 09:48AM  
09:34AM  
May-28-20 08:30AM  
May-12-20 09:00AM  
08:30AM  
May-07-20 08:30AM  
May-05-20 03:09PM  
02:24PM  
12:23PM  
09:31AM  
May-04-20 05:45PM  
04:15PM  
Apr-29-20 12:33PM  
08:30AM  
Apr-23-20 06:10PM  
Apr-13-20 07:34AM  
Apr-01-20 06:36AM  
Mar-22-20 10:22PM  
Mar-18-20 06:32AM  
Mar-14-20 09:48AM  
Mar-13-20 03:06PM  
Mar-10-20 06:00AM  
Mar-06-20 02:51PM  
Feb-28-20 11:31AM  
Feb-10-20 04:14PM  
Feb-07-20 11:11AM  
Feb-04-20 05:06AM  
Feb-02-20 08:00AM  
Jan-31-20 08:00PM  
05:47PM  
Jan-30-20 05:46PM  
07:27AM  
Jan-29-20 05:45PM  
04:15PM  
Jan-27-20 07:49AM  
Jan-22-20 12:31PM  
08:30AM  
Jan-21-20 08:30AM  
Jan-08-20 10:09PM  
Jan-07-20 08:30AM  
Jan-02-20 01:42PM  
Dec-24-19 01:29PM  
Dec-23-19 08:59AM  
Dec-22-19 11:00AM  
Dec-18-19 02:28PM  
Dec-14-19 11:30AM  
Dec-12-19 08:30AM  
Dec-11-19 03:26PM  
06:19AM  
Dec-05-19 04:23PM  
Dec-02-19 08:38AM  
Nov-29-19 01:00PM  
Nov-25-19 12:28PM  
Nov-24-19 05:15PM  
Nov-21-19 08:30AM  
Nov-18-19 05:58AM  
Nov-16-19 01:42AM  
Nov-15-19 09:39AM  
Nov-14-19 05:35PM  
05:09PM  
04:15PM  
Nov-11-19 08:08AM  
Nov-10-19 08:48AM  
Nov-07-19 10:30AM  
Oct-23-19 08:30AM  
Oct-21-19 08:19AM  
Oct-16-19 10:32AM  
Oct-14-19 08:56PM  
Oct-07-19 09:35AM  
Oct-01-19 05:10PM  
06:47AM  
Sep-27-19 08:59AM  
Sep-25-19 03:15PM  
Sep-24-19 09:49AM  
Sep-13-19 07:40AM  
Aug-26-19 08:39AM  
Aug-22-19 06:15PM  
Aug-14-19 06:00AM  
Aug-13-19 08:58AM  
07:00AM  
Aug-07-19 10:16PM  
12:31AM  
Aug-06-19 09:30AM  
06:03AM  
Aug-05-19 08:30AM  
Aug-02-19 10:15PM  
05:43PM  
Aug-01-19 09:24PM  
06:15PM  
04:15PM  
07:36AM  
Jul-26-19 02:26PM  
Jul-25-19 10:33AM  
10:32AM  
Dolby Laboratories, Inc. creates audio and imaging technologies that transform entertainment and communications at the cinema, at home, at work, and on mobile devices. The company develops and licenses its audio technologies, such as AAC & HE-AAC, a digital audio codec solution used for a range of media applications.; AVC, a digital video codec with high bandwidth efficiency used in media devices; Dolby AC-4, an audio coding technology that delivers new audio experiences to a range of playback devices; and Dolby Atmos technology for cinema and a range of media devices. Its audio technologies also include Dolby Digital, a digital audio coding technology that provides multichannel sound to applications; Dolby Digital Plus, a digital audio coding technology that offers audio transmission for a range of media applications and devices; Dolby TrueHD, a digital audio coding technology providing encoding for media application; Dolby Vision, an imaging technology for cinema and media devices; Dolby Voice, an audio conferencing technology; and HEVC, a digital video codec with high bandwidth efficiency to support for media devices. In addition, the company designs and manufactures digital cinema servers, cinema processors, amplifiers, loudspeakers, hardware components, video conferencing solutions, and other products for the cinema, television, broadcast, and entertainment industries. Further, it offers various services to support theatrical and television production for cinema exhibition, broadcast, and home entertainment. The company serves film studios, content creators, post-production facilities, cinema operators, broadcasters, and video game designers. It sells its products directly to the end users, as well as through dealers and distributors worldwide. Dolby Laboratories, Inc. was founded in 1965 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YEAMAN KEVIN JPresident and CEOMay 27Option Exercise33.1549,6641,646,36282,559May 28 07:29 PM
YEAMAN KEVIN JPresident and CEOMay 27Sale61.2049,6643,039,23332,895May 28 07:29 PM
YEAMAN KEVIN JPresident and CEOMay 26Option Exercise33.1550,0001,657,50071,113May 28 07:29 PM
YEAMAN KEVIN JPresident and CEOMay 26Sale60.0050,0003,000,00032,895May 28 07:29 PM
CHEW LEWISEVP & Chief Financial OfficerMay 13Option Exercise37.3510,000373,500108,047May 14 06:15 PM
CHEW LEWISEVP & Chief Financial OfficerMay 13Sale54.7910,000547,89598,047May 14 06:15 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYFeb 19Option Exercise42.9820,000859,60068,651Feb 20 04:35 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYFeb 19Sale73.0020,0001,460,00048,651Feb 20 04:35 PM
Forshay Steven ESVP, Advanced Technology GroupFeb 18Option Exercise45.5083337,90262,151Feb 20 04:34 PM
Forshay Steven ESVP, Advanced Technology GroupFeb 18Sale72.0083359,97661,318Feb 20 04:34 PM
Forshay Steven ESVP, Advanced Technology GroupFeb 14Option Exercise33.159,959330,14171,277Feb 14 04:21 PM
Pendleton ToddSVP, Chief Marketing OfficerFeb 14Option Exercise62.8056,6253,556,25680,383Feb 19 04:29 PM
Pendleton ToddSVP, Chief Marketing OfficerFeb 14Sale72.2860,9584,405,90529,175Feb 19 04:29 PM
Forshay Steven ESVP, Advanced Technology GroupFeb 14Sale72.109,959718,04461,318Feb 14 04:21 PM
Forshay Steven ESVP, Advanced Technology GroupFeb 12Option Exercise33.1510,000331,50071,318Feb 14 04:21 PM
Forshay Steven ESVP, Advanced Technology GroupFeb 12Sale71.7510,000717,51561,318Feb 14 04:21 PM
Nicholson RyanVP, Corporate ControllerFeb 11Option Exercise25.001,74043,50011,851Feb 12 04:13 PM
Nicholson RyanVP, Corporate ControllerFeb 11Sale71.622,920209,1168,931Feb 12 04:13 PM
YEAMAN KEVIN JPresident and CEOFeb 07Option Exercise33.155,000165,75037,895Feb 10 08:02 PM
CHEW LEWISEVP & Chief Financial OfficerFeb 07Option Exercise36.5537,9001,385,381131,547Feb 10 08:03 PM
CHEW LEWISEVP & Chief Financial OfficerFeb 07Sale71.0137,9002,691,35898,047Feb 10 08:03 PM
YEAMAN KEVIN JPresident and CEOFeb 07Sale71.085,000355,41632,895Feb 10 08:02 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYFeb 06Option Exercise38.3936,6151,405,82078,472Feb 10 08:01 PM
YEAMAN KEVIN JPresident and CEOFeb 06Option Exercise33.1550,0001,657,50082,895Feb 10 08:02 PM
YEAMAN KEVIN JPresident and CEOFeb 06Sale72.0050,0003,599,86532,895Feb 10 08:02 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYFeb 06Sale72.0036,6152,636,23648,651Feb 10 08:01 PM
YEAMAN KEVIN JPresident and CEOFeb 05Option Exercise32.1744,8321,442,15266,343Feb 06 07:41 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYFeb 05Option Exercise36.8543,3851,598,55286,827Feb 06 08:31 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYFeb 05Sale71.9650,0003,597,82248,651Feb 06 08:31 PM
YEAMAN KEVIN JPresident and CEOFeb 05Sale71.8350,0003,591,54932,895Feb 06 07:41 PM
Forshay Steven ESVP, Advanced Technology GroupFeb 04Option Exercise45.5045,8332,085,40292,151Feb 05 08:59 PM
GOTCHER PETER CDirectorFeb 04Option Exercise46.2413,857640,74860,129Feb 06 05:53 PM
TEVANIAN AVADISDirectorFeb 04Sale70.481,998140,81948,748Feb 06 05:58 PM
JASPER N WILLIAM JRDirectorFeb 04Sale70.483,996281,6387,000Feb 06 05:54 PM
GOTCHER PETER CDirectorFeb 04Sale70.9413,857982,94946,272Feb 06 05:53 PM
Forshay Steven ESVP, Advanced Technology GroupFeb 04Sale70.9645,8333,252,30161,318Feb 05 08:59 PM
Forshay Steven ESVP, Advanced Technology GroupFeb 03Option Exercise34.1450,0001,706,900107,318Feb 05 08:59 PM
Forshay Steven ESVP, Advanced Technology GroupFeb 03Sale69.8050,0003,490,00061,318Feb 05 08:59 PM
Baker GilesSVP, Consumer EntertainmentJan 02Option Exercise37.3543,1601,612,02674,410Jan 06 07:51 PM
Baker GilesSVP, Consumer EntertainmentJan 02Sale68.8043,1602,969,53331,250Jan 06 07:51 PM
Baker GilesSVP, Consumer EntertainmentDec 18Sale68.461,575107,82531,250Dec 18 09:53 PM
YEAMAN KEVIN JPresident and CEODec 17Sale65.8617,4061,146,31432,895Dec 18 09:35 PM
Baker GilesSVP, Consumer EntertainmentDec 17Sale68.644,662319,98734,375Dec 18 09:53 PM
Forshay Steven ESVP, Advanced Technology GroupNov 29Option Exercise36.0815,921574,48375,007Dec 02 07:44 PM
Forshay Steven ESVP, Advanced Technology GroupNov 29Sale69.5015,9211,106,51066,216Dec 02 07:44 PM
Forshay Steven ESVP, Advanced Technology GroupNov 27Option Exercise39.701,01140,13767,227Dec 02 07:44 PM
Forshay Steven ESVP, Advanced Technology GroupNov 27Sale69.501,01170,26566,216Dec 02 07:44 PM
Forshay Steven ESVP, Advanced Technology GroupNov 26Option Exercise39.707,148283,77673,364Nov 26 07:17 PM
Forshay Steven ESVP, Advanced Technology GroupNov 26Sale69.507,148496,79666,216Nov 26 07:17 PM
CHEW LEWISEVP & Chief Financial OfficerNov 25Option Exercise31.0032,185997,643121,946Nov 26 07:15 PM
CHEW LEWISEVP & Chief Financial OfficerNov 25Sale69.2132,1852,227,48591,946Nov 26 07:15 PM
Forshay Steven ESVP, Advanced Technology GroupNov 19Option Exercise37.98100,0003,797,950102,216Nov 21 04:39 PM
Forshay Steven ESVP, Advanced Technology GroupNov 19Sale69.83100,0006,983,34466,216Nov 21 04:39 PM
YEAMAN KEVIN JPresident and CEONov 15Option Exercise30.4930,000914,70062,895Nov 20 04:17 PM
YEAMAN KEVIN JPresident and CEONov 15Sale67.5030,0002,025,00032,895Nov 20 04:17 PM
Nicholson RyanVP, Corporate ControllerAug 27Option Exercise45.505,333242,65216,958Aug 28 07:53 PM
Nicholson RyanVP, Corporate ControllerAug 27Sale61.048,197500,3318,761Aug 28 07:53 PM
CHEW LEWISEVP & Chief Financial OfficerAug 20Option Exercise30.4915,000457,350106,946Aug 22 04:33 PM
CHEW LEWISEVP & Chief Financial OfficerAug 20Sale60.3315,000904,99191,946Aug 22 04:33 PM
YEAMAN KEVIN JPresident and CEOAug 07Option Exercise30.4917,708539,91750,603Aug 07 07:41 PM
YEAMAN KEVIN JPresident and CEOAug 07Sale57.6817,7081,021,45932,895Aug 07 07:41 PM
YEAMAN KEVIN JPresident and CEOAug 06Option Exercise30.4950,0001,524,50082,895Aug 07 07:41 PM
YEAMAN KEVIN JPresident and CEOAug 06Sale56.0950,0002,804,50032,895Aug 07 07:41 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYAug 01Option Exercise36.537,500273,99354,616Aug 02 07:18 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYAug 01Sale67.737,500507,97548,576Aug 02 07:18 PM
YEAMAN KEVIN JPresident and CEOJul 31Option Exercise30.4925,000762,25057,895Aug 02 07:20 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYJul 31Option Exercise33.1550,0001,657,50078,366Aug 02 07:18 PM
YEAMAN KEVIN JPresident and CEOJul 31Sale67.5025,0001,687,50032,895Aug 02 07:20 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYJul 31Sale67.5050,0003,375,00048,576Aug 02 07:18 PM
Dolby Dagmar10% OwnerJul 29Sale66.4446,5733,094,2430Jul 30 09:35 PM
Dolby Dagmar10% OwnerJul 26Sale66.5150,0003,325,4630Jul 30 09:35 PM
Dolby Dagmar10% OwnerJul 25Sale66.1250,0003,306,0650Jul 25 07:31 PM
Dolby Dagmar10% OwnerJul 24Sale65.9350,0003,296,3750Jul 25 07:31 PM
Dolby Dagmar10% OwnerJul 23Sale65.5150,0003,275,6900Jul 24 04:21 PM
Dolby Dagmar10% OwnerJul 22Sale65.3350,0003,266,2750Jul 24 04:21 PM
Dolby Dagmar10% OwnerJul 19Sale65.3650,0003,267,9950Jul 19 06:58 PM
Dolby Dagmar10% OwnerJul 18Sale65.0950,0003,254,3450Jul 19 06:58 PM
Dolby Dagmar10% OwnerJul 17Sale65.2250,0003,261,1450Jul 18 05:29 PM
Dolby Dagmar10% OwnerJul 16Sale65.3150,0003,265,6350Jul 18 05:29 PM
Dolby Dagmar10% OwnerJul 15Sale65.1450,0003,256,9250Jul 16 04:10 PM
Dolby Dagmar10% OwnerJul 12Sale65.0222,0691,434,9220Jul 16 04:10 PM