Your browser is no longer supported. Please, upgrade your browser.
DHR Danaher Corporation daily Stock Chart
Danaher Corporation
IndexS&P 500 P/E50.64 EPS (ttm)3.63 Insider Own0.50% Shs Outstand697.20M Perf Week2.22%
Market Cap128.21B Forward P/E31.00 EPS next Y5.92 Insider Trans-9.73% Shs Float627.82M Perf Month6.36%
Income2.61B PEG4.91 EPS next Q1.08 Inst Own80.20% Short Float1.07% Perf Quarter26.03%
Sales17.37B P/S7.38 EPS this Y-2.20% Inst Trans-1.02% Short Ratio2.17 Perf Half Y16.49%
Book/sh42.25 P/B4.35 EPS next Y19.15% ROA5.20% Target Price181.29 Perf Year28.70%
Cash/sh6.26 P/C29.35 EPS next 5Y10.31% ROE10.70% 52W Range119.60 - 187.19 Perf YTD19.67%
Dividend0.72 P/FCF44.17 EPS past 5Y7.60% ROI4.70% 52W High-1.88% Beta0.92
Dividend %0.39% Quick Ratio1.00 Sales past 5Y6.80% Gross Margin55.90% 52W Low53.57% ATR3.90
Employees60000 Current Ratio1.30 Sales Q/Q2.90% Oper. Margin18.60% RSI (14)66.32 Volatility1.69% 2.24%
OptionableYes Debt/Eq0.88 EPS Q/Q79.10% Profit Margin18.30% Rel Volume0.63 Prev Close185.47
ShortableYes LT Debt/Eq0.77 EarningsMay 07 BMO Payout15.20% Avg Volume3.11M Price183.67
Recom1.70 SMA204.60% SMA508.98% SMA20020.22% Volume1,950,861 Change-0.97%
Jun-16-20Upgrade Wolfe Research Peer Perform → Outperform
Apr-02-20Downgrade Wolfe Research Outperform → Peer Perform $154
Mar-26-20Upgrade RBC Capital Mkts Sector Perform → Outperform $151 → $157
Feb-03-20Reiterated Needham Buy $167 → $187
Jan-08-20Initiated Wells Fargo Overweight $170
Jan-07-20Initiated Citigroup Buy $180
Nov-15-19Resumed Stifel Hold
Oct-28-19Reiterated Needham Buy $155 → $152
Oct-14-19Resumed Credit Suisse Outperform $151
Jul-19-19Reiterated Needham Buy $142 → $155
Jun-11-19Initiated Piper Jaffray Neutral
May-30-19Initiated Wolfe Research Outperform
Apr-17-19Reiterated Needham Buy $138 → $141
Feb-28-19Reiterated Needham Buy $114 → $138
Feb-25-19Upgrade Janney Neutral → Buy
Jan-03-19Initiated Needham Buy $114
Apr-20-18Reiterated Stifel Buy $108 → $114
Feb-15-18Initiated Barclays Overweight $110
Sep-26-17Resumed Goldman Neutral $83
Jul-13-17Initiated Wells Fargo Market Perform
Jul-09-20 12:30PM  
Jul-07-20 09:54AM  
Jul-06-20 04:33PM  
Jul-02-20 08:30PM  
Jul-01-20 02:37PM  
Jun-29-20 09:41AM  
Jun-28-20 07:00AM  
Jun-26-20 09:25PM  
Jun-19-20 06:01AM  
Jun-14-20 06:49PM  
Jun-09-20 07:00AM  
Jun-08-20 09:41AM  
Jun-07-20 11:28AM  
Jun-05-20 01:36PM  
May-29-20 09:44AM  
May-28-20 12:06PM  
May-26-20 02:04PM  
May-22-20 11:18AM  
May-19-20 10:57AM  
May-18-20 11:49AM  
May-16-20 09:15AM  
May-15-20 08:18AM  
May-14-20 05:02PM  
May-13-20 03:34PM  
May-12-20 04:10PM  
May-08-20 06:35PM  
May-07-20 06:00PM  
May-06-20 06:05PM  
May-05-20 04:10PM  
May-04-20 08:55AM  
May-01-20 12:29PM  
Apr-30-20 12:33PM  
Apr-29-20 12:30PM  
Apr-23-20 05:48PM  
Apr-17-20 11:03AM  
Apr-15-20 09:04AM  
Apr-14-20 09:38AM  
Apr-13-20 10:10AM  
Apr-10-20 02:41PM  
Apr-09-20 12:30PM  
Apr-06-20 02:16PM  
Apr-03-20 04:45PM  
Apr-02-20 02:43AM  
Apr-01-20 04:15PM  
Mar-31-20 06:00PM  
Mar-30-20 01:56PM  
Mar-26-20 02:41PM  
Mar-25-20 09:15PM  
Mar-24-20 12:14PM  
Mar-23-20 05:08PM  
Mar-22-20 08:20AM  
Mar-21-20 04:06PM  
Mar-20-20 01:44PM  
Mar-19-20 06:50PM  
Mar-18-20 07:31AM  
Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services worldwide. The company operates through three segments; Life Sciences, Diagnostics, and Environmental & Applied Solutions. The Life Sciences segment provides mass spectrometers; cellular analysis, lab automation, and centrifugation instruments; microscopes; and genomics consumables. This segment also offers filtration, separation, and purification technologies to the biopharmaceutical, food and beverage, medical, aerospace, microelectronics, and general industrial sectors. The Diagnostics segment provides chemistry, immunoassay, microbiology, and automation systems, as well as hematology and molecular diagnostics products. This segment offers analytical instruments, reagents, consumables, software, and services for hospitals, physicians' offices, reference laboratories, and other critical care settings. The Environmental & Applied Solutions segment offers instrumentation, consumables, software, services, and disinfection systems to analyze, treat, and manage ultra-pure, potable, industrial, waste, ground, source, and ocean water in residential, commercial, industrial, and natural resource applications. This segment also provides equipment, software, services, and consumables for various color and appearance management, packaging design and quality management, packaging converting, printing, marking, coding, and traceability applications for consumer, pharmaceutical, and industrial products. The company was formerly known as Diversified Mortgage Investors, Inc. and changed its name to Danaher Corporation in 1984. Danaher Corporation was founded in 1969 and is headquartered in Washington, the District of Columbia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RALES MITCHELL PChairman of Exec. CommitteeMay 29Buy164.69141,42023,291,0852,377,874Jun 02 04:30 PM
LOHR WALTER GDirectorMay 28Option Exercise28.9811,014319,18622,392May 29 05:11 PM
Blair RainerExecutive Vice PresidentMay 28Sale165.963,330552,63736,256May 29 05:13 PM
LOHR WALTER GDirectorMay 28Sale165.6111,0141,824,02911,378May 29 05:11 PM
COMAS DANIEL LEVPMay 18Sale165.6818,2593,025,078104,933May 19 05:11 PM
RALES MITCHELL PChairman of Exec. CommitteeMay 12Buy163.001,226199,8382,256May 12 04:12 PM
Raskas DanielSVP-Corporate DevelopmentMay 08Option Exercise37.5129,0111,088,20348,734May 12 05:30 PM
LUTZ ROBERT SSVP-Chief Accounting OfficerMay 08Option Exercise40.4528,3891,148,33547,339May 12 05:29 PM
Raskas DanielSVP-Corporate DevelopmentMay 08Sale164.0937,0826,084,92919,723May 12 05:30 PM
LUTZ ROBERT SSVP-Chief Accounting OfficerMay 08Sale161.6833,8925,479,69618,950May 12 05:29 PM
Lalor Angela SSVP, Human ResourcesMay 08Sale163.038,0311,309,27035,910May 12 05:27 PM
Ellis Brian WSVP, GC & CCOMay 08Sale163.402,870468,96924,837May 12 05:27 PM
SPOON ALAN GDirectorMar 20Option Exercise33.1819,912660,742111,293Mar 23 05:19 PM
DANIEL WILLIAM KEVPMar 04Sale147.5406594,384Mar 06 05:10 PM
King WilliamSVP, Strategic DevelopmentFeb 20Option Exercise44.0323,8081,048,23434,865Feb 24 06:21 PM
King WilliamSVP, Strategic DevelopmentFeb 20Sale160.2326,3704,225,19119,865Feb 24 06:21 PM
EHRLICH DONALD JDirectorFeb 10Option Exercise28.986,014174,286129,217Feb 11 05:51 PM
DANIEL WILLIAM KEVPFeb 10Sale163.2320,7333,384,31688,986Feb 12 05:13 PM
EHRLICH DONALD JDirectorFeb 10Sale163.136,014981,034123,203Feb 11 05:51 PM
Joyce Thomas Patrick JRPresident and CEOFeb 07Sale162.0320,4923,320,257157,694Feb 11 05:50 PM
COMAS DANIEL LEVPFeb 04Option Exercise56.7050,0002,835,000156,479Feb 05 08:43 PM
COMAS DANIEL LEVPFeb 04Sale163.2650,0008,162,950106,479Feb 05 08:43 PM
COMAS DANIEL LEVPFeb 03Option Exercise56.703,100175,770108,579Feb 04 08:46 PM
Lalor Angela SSVP, Human ResourcesFeb 03Option Exercise46.1318,267842,65756,782Feb 04 08:51 PM
McGrew MatthewEVP & Chief Financial OfficerFeb 03Option Exercise40.457,894319,31229,214Feb 04 08:53 PM
McGrew MatthewEVP & Chief Financial OfficerFeb 03Sale161.9811,3041,831,03021,320Feb 04 08:53 PM
Lalor Angela SSVP, Human ResourcesFeb 03Sale161.4918,2672,949,84638,515Feb 04 08:51 PM
COMAS DANIEL LEVPFeb 03Sale161.343,100500,167106,479Feb 04 08:46 PM
Blair RainerExecutive Vice PresidentJan 31Option Exercise57.1033,4671,910,81349,752Feb 04 08:45 PM
COMAS DANIEL LEVPJan 31Option Exercise57.9079,3644,595,176188,583Feb 04 08:46 PM
Joyce Thomas Patrick JRPresident and CEOJan 31Option Exercise62.82132,4748,321,445277,663Feb 04 08:49 PM
Joyce Thomas Patrick JRPresident and CEOJan 31Sale162.51132,47421,527,890195,608Feb 04 08:49 PM
COMAS DANIEL LEVPJan 31Sale161.5079,36412,817,492115,442Feb 04 08:46 PM
Blair RainerExecutive Vice PresidentJan 31Sale163.5036,4405,957,88127,313Feb 04 08:45 PM
RALES MITCHELL PChairman of Exec. CommitteeAug 23Buy139.522,500348,8003,030,453Aug 26 04:30 PM
Ellis Brian WSenior Vice President - GCJul 26Sale144.041,010145,48020,889Jul 29 05:21 PM
LUTZ ROBERT SSVP-Chief Accounting OfficerJul 25Option Exercise37.5114,011525,55335,065Jul 29 05:19 PM
LUTZ ROBERT SSVP-Chief Accounting OfficerJul 25Sale143.2814,6682,101,65321,054Jul 29 05:19 PM
Lalor Angela SSVP, Human ResourcesJul 23Option Exercise46.1320,000922,60058,515Jul 25 05:18 PM
Lalor Angela SSVP, Human ResourcesJul 23Sale142.3020,0002,846,06038,515Jul 25 05:18 PM
HEFNER LINDA PDirectorJul 22Option Exercise23.3910,578247,41938,935Jul 23 05:35 PM
HEFNER LINDA PDirectorJul 22Sale141.662,601368,45236,334Jul 23 05:35 PM
Joyce Thomas Patrick JRPresident and CEOJul 19Option Exercise57.9070,5444,084,498271,023Jul 23 05:38 PM
COMAS DANIEL LEVPJul 19Option Exercise46.1368,3793,154,323187,474Jul 23 05:37 PM
Joyce Thomas Patrick JRPresident and CEOJul 19Sale141.7770,54410,001,093200,479Jul 23 05:38 PM
COMAS DANIEL LEVPJul 19Sale142.0568,3799,712,963119,095Jul 23 05:37 PM