Your browser is no longer supported. Please, upgrade your browser.
Settings
DE Deere & Company daily Stock Chart
DE [NYSE]
Deere & Company
IndexS&P 500 P/E32.91 EPS (ttm)4.62 Insider Own0.10% Shs Outstand317.77M Perf Week1.67%
Market Cap48.29B Forward P/E15.88 EPS next Y9.57 Insider Trans-50.77% Shs Float317.77M Perf Month15.19%
Income1.49B PEG1.66 EPS next Q1.16 Inst Own80.10% Short Float3.64% Perf Quarter28.37%
Sales26.06B P/S1.85 EPS this Y21.00% Inst Trans2.20% Short Ratio5.25 Perf Half Y20.24%
Book/sh26.72 P/B5.69 EPS next Y18.46% ROA2.50% Target Price154.80 Perf Year49.96%
Cash/sh20.57 P/C7.39 EPS next 5Y19.79% ROE20.10% 52W Range100.05 - 153.34 Perf YTD47.47%
Dividend2.40 P/FCF- EPS past 5Y-11.08% ROI- 52W High-1.49% Beta0.79
Dividend %1.58% Quick Ratio- Sales past 5Y- Gross Margin29.70% 52W Low50.97% ATR2.25
Employees56800 Current Ratio- Sales Q/Q16.10% Oper. Margin12.30% RSI (14)73.38 Volatility1.11% 1.57%
OptionableYes Debt/Eq4.37 EPS Q/Q27.60% Profit Margin5.70% Rel Volume0.41 Prev Close151.95
ShortableYes LT Debt/Eq2.76 EarningsNov 22 BMO Payout51.40% Avg Volume2.21M Price151.05
Recom2.30 SMA203.31% SMA5010.23% SMA20022.39% Volume348,277 Change-0.59%
Dec-13-17Initiated Barclays Overweight $167
Nov-24-17Reiterated RBC Capital Mkts Sector Perform $134 → $155
Nov-21-17Upgrade Robert W. Baird Neutral → Outperform $140 → $155
Aug-18-17Downgrade Robert W. Baird Outperform → Neutral $140 → $130
Aug-15-17Downgrade BofA/Merrill Buy → Neutral
Jun-02-17Upgrade JP Morgan Underweight → Neutral
Jun-01-17Upgrade William Blair Underperform → Mkt Perform
May-22-17Reiterated Stifel Buy $126 → $135
Apr-11-17Initiated Stifel Buy $126
Jan-24-17Initiated Berenberg Sell $90
Dec-01-16Upgrade BofA/Merrill Neutral → Buy
Nov-28-16Upgrade Piper Jaffray Underweight → Neutral
Nov-25-16Upgrade Longbow Underperform → Neutral
Nov-25-16Reiterated RBC Capital Mkts Sector Perform $80 → $98
Oct-31-16Upgrade Robert W. Baird Neutral → Outperform $86 → $100
Oct-10-16Upgrade Wells Fargo Market Perform → Outperform
Sep-07-16Initiated Deutsche Bank Hold $90
Aug-22-16Reiterated RBC Capital Mkts Sector Perform $72 → $80
Jul-29-16Downgrade UBS Buy → Neutral $94 → $80
Jul-25-16Downgrade Piper Jaffray Neutral → Underweight
Dec-08-17 09:24AM  The Zacks Analyst Blog Highlights: Deere, Alamo Group, Luxfer Holdings and Sonoco Products Zacks
Dec-07-17 01:58PM  4 Machinery Stocks Near 52-Week High with More Room to Run Zacks
08:37AM  Surging Earnings Estimates Signal Good News for Deere & Company (DE) Zacks
07:30AM  Free Post Earnings Research Report: AGCOs Revenue Grew 12.8%; Adjusted EPS Surged 54.9% ACCESSWIRE
Dec-06-17 07:53PM  RESI Finance Limited Partnership 2007-B -- Moody's assigns foreign currency debt ratings to John Deere Credit Compania Financiera S.A.'s expected senior issuance Moody's
08:38AM  Sealed Air Hikes Prices in EMEA to Combat Escalating Costs Zacks
08:34AM  Holliday elected to Deere & Company Board of Directors CNW Group
08:30AM  Deere & Company Announces Quarterly Dividend PR Newswire
07:44AM  How and Why Deere & Company Stock Crushed It in November Motley Fool
Dec-05-17 08:50AM  Deere (DE) Hits 52-Week High: What's Driving the Stock? Zacks
Dec-04-17 03:42PM  The Most Wonderful Time Of The Year For Stocks Forbes
08:38AM  The Zacks Analyst Blog Highlights: JPMorgan, Deere, VMware, Principal Financial and Fortive Zacks
08:27AM  Deere (DE) Reinforces Construction Business with Wirtgen Buy Zacks
08:24AM  Zacks Industry Outlook Highlights: Caterpillar, Stanley Black & Decker, Deere, Roper Technologies and Rockwell Automation Zacks
08:14AM  Deere, CenturyLink, Mosaic, Sociedad Quimica y Minera de Chile S.A. and Intrepid Potash highlighted as Zacks Bull and Bear of the Day Zacks
08:01AM  See what the IHS Markit Score report has to say about Deere & Co. Markit
06:55AM  Bull of the Day: Deere & Company (DE) Zacks
Dec-02-17 12:48PM  What Deere Purchase Means for AgTech Startup Industry TheStreet.com
Dec-01-17 05:43PM  Top Stock Reports for JPMorgan, Deere & VMware Zacks
05:22PM  Industrial Machinery Stock Outlook - December 2017 Zacks
10:35AM  ETFs with exposure to Deere & Co. : December 1, 2017 Capital Cube
10:19AM  Deere & Company completes acquisition of the Wirtgen Group PR Newswire
10:19AM  Deere & Company completes acquisition of the Wirtgen Group CNW Group
09:38AM  Zacks.com featured highlights: Copart, Deere & Company, Urban Outfitters, American Axle & Manufacturing and Pilgrim's Pride Zacks
Nov-30-17 09:53AM  The Zacks Analyst Blog Highlights: Caterpillar, Deere & Company, Manitowoc Company and Terex Zacks
08:31AM  5 Explosive Relative Price Strength Stocks in the Spotlight Zacks
07:40AM  3 Top Construction Machinery Stocks You Should Consider Buying Now Motley Fool
Nov-29-17 05:59PM  3 Industrial Stocks to Buy As Tech Dips Zacks
05:23PM  Caterpillar or Deere: Which Stock Is the Better Option? Zacks
10:00AM  Deere completes global rollout of new website design PR Newswire
Nov-28-17 09:03AM  Deere (DE) Hits 52-Week High on Strong Q4 & Upbeat FY18 View Zacks
08:49AM  Deere & Company (DE): Strong Industry, Solid Earnings Estimate Revisions Zacks
Nov-27-17 03:59PM  Deere & Company (DE) Q4 2017 Earnings Conference Call Transcript Motley Fool
12:34PM  Deutsche Bank: Deere Has A Clear Path To Outperformance Benzinga
08:12AM  Deere Reports Strong Fiscal 4Q17 Earnings Market Realist
07:31AM  Analysts Raise Deeres Target Price after 4Q17 Market Realist
Nov-26-17 02:20PM  Wall Street Teeters as Investors Seek Direction From Fed Minutes TheStreet.com
Nov-24-17 02:02PM  [$$] Bill Gates Finds Redemption Barrons.com
01:24PM  BUZZ-U.S. stocks weekly: New highs feast Reuters
11:20AM  Deere"s Sales and Earnings Among the Fifth-Highest in Its History GuruFocus.com
10:32AM  Deere & Company Soars on 4th Quarter 2017 Results GuruFocus.com
10:32AM  Company News For Nov 24, 2017 Zacks
10:31AM  How Deeres Construction & Forestry Segment Performed in 4Q17 Market Realist
09:13AM  A Wounded Deer Leaps Highest--But Deere Leaps Higher Still Barrons.com
09:01AM  Deeres Agriculture & Turf Revenue Finally Grows in 4Q Market Realist
08:20AM  Todays Research Reports on Trending Tickers: Caterpillar, Inc. and Deere & Company ACCESSWIRE
07:32AM  Deeres Fiscal 4Q17 Revenue Rises Thanks to Higher Volumes Market Realist
Nov-23-17 11:56PM  [$$] Good as It Gets for Deere Stock The Wall Street Journal
04:56PM  Deere Stock Gallops as Earnings Beat Estimates in Fiscal 4Q17 Market Realist
12:18AM  Edited Transcript of DE earnings conference call or presentation 22-Nov-17 3:00pm GMT Thomson Reuters StreetEvents
Nov-22-17 04:53PM  Deere and Axalta climb while Hewlett Packard Enterprise dips Associated Press
04:30PM  Why Deere, GameStop, and Axalta Coating Systems Jumped Today Motley Fool
04:10PM  Stocks Retreat as Investors Digest Fed Minutes Ahead of Thanksgiving TheStreet.com
02:54PM  H.P. among the IQ100 laggards CNBC Videos
12:32PM  [$$] Deere Earnings Helped by Equipment Demand The Wall Street Journal
12:19PM  Nasdaq, Dow Jones and S&P 500 Green Wednesday Morning GuruFocus.com
11:17AM  Deere (DE) Tops Q4 Earnings & Sales on Rising Farm Market Zacks
10:46AM  Deere Signals the Worst Is Over, Yet Wall Street May Need More Proof Bloomberg
10:45AM  Wall Street Struggles to Find Its Footing as Stocks Fluctuate TheStreet.com
10:33AM  Thanksgiving Day Ahead Zacks
10:26AM  Deere & Company Stock Jumps on Q4 Earnings Beat InvestorPlace
10:23AM  Deere's profit leaps 79 percent Reuters Videos
10:17AM  No Headlights: Deere Leaps Higher, Industrials Herd Along Barrons.com
10:10AM  Santa Claus Rally Comes Early This Year Zacks
09:44AM  Deere's stock rallies to lead S&P 500 gainers, heads toward 4th-straight record close MarketWatch
09:28AM  Stocks to Watch: Hewlett Packard Enterprise, HP, Disney, Salesforce, Deere, GameStop The Wall Street Journal
08:49AM  Deere (DE) Tops Q4 Earnings & Sales, FY'18 View Bullish Zacks
08:43AM  Strong Stock Futures Point Wall Street to New Records, Oil Prices on the Rise TheStreet.com
08:23AM  Stocks making the biggest moves premarket: DE, ROK, HPE, HPQ, CRM & more CNBC
07:46AM  How Deere Beat Estimates and Why It Expects to Keep Rolling 24/7 Wall St.
07:30AM  These stocks are primed for their seasonal breakout and this time its a humdinger MarketWatch
06:55AM  Deere's stock surges into record territory after profit and sales beat expectations MarketWatch
06:45AM  Deere Reports Earnings of $510 Million for Fourth Quarter and $2.159 Billion for Year CNW Group
06:41AM  Deere beats Street 4Q forecasts Associated Press
05:39AM  What Do Analysts Think About Deere & Companys (DE) Future? Simply Wall St.
Nov-21-17 04:26PM  John Deere, Amazon and Singapore Airlines among the most-recommended brands American City Business Journals
01:20PM  [$$] Deere Earnings: What to Watch The Wall Street Journal
12:09PM  Upcoming Earnings: Deere & Co. Reports Q4 Results Tomorrow Morning Benzinga
12:05PM  Deere Earnings Preview: Hovering At All-Time Highs Ahead Of Tomorrow's Report Forbes
11:15AM  Tractors Gaining Traction: Why Deere Demand Won't Get Plowed Under Barrons.com
09:59AM  Deere Stock Plows to New High Before Earnings Investopedia
09:20AM  Top Analyst Upgrades and Downgrades: Align Tech, Comcast, Deere, Intuit, Square, Urban Outfitters and More 24/7 Wall St.
Nov-20-17 03:01PM  Give Thanks For This Bounty? Industrials Get One More Chance With Deere Barrons.com
09:46AM  Garmin, Fabrinet, Salesfore.com, Hewlett Packard Enterprise and Deere & Company highlighted as Zacks Bull and Bear of the Day Zacks
08:48AM  Why Earnings Season Could Be Great for Deere & Company (DE) Zacks
Nov-19-17 11:59AM  Lowe's, Salesforce, and turkey What you need to know for the week ahead Yahoo Finance
Nov-17-17 01:30PM  Upcoming Earnings Reports to Watch: CRM, HPE, DE Zacks
10:11AM  Deere (DE) to Report Q4 Earnings: What's in the Offing? Zacks
Nov-16-17 09:01AM  Deeres Valuation before Its Fiscal 4Q17 Earnings Market Realist
08:01AM  See what the IHS Markit Score report has to say about Deere & Co. Markit
07:31AM  Deere: Analysts Consensus before Its 4Q17 Earnings Market Realist
06:17AM  Can Caterpillar's Stock Continue to Soar? Motley Fool
Nov-15-17 01:10PM  What Could Drive Deeres Earnings in Fiscal 4Q17? Market Realist
12:46PM  Industrials top components Nov-Dec CNBC Videos
11:40AM  Deeres Fiscal 4Q17 Revenue: Analysts Expectations Market Realist
10:08AM  Deeres Stock Performance since Its Fiscal 3Q17 Earnings Market Realist
08:01AM  See what the IHS Markit Score report has to say about Deere & Co. Markit
Nov-14-17 08:01AM  See what the IHS Markit Score report has to say about Deere & Co. Markit
Nov-12-17 09:17AM  Why 1 of These 5 U.S. Manufacturing Stocks Lost Big in October Motley Fool
Nov-10-17 08:50AM  Deere earns Company of the Year Award from Society of Hispanic Professional Engineers PR Newswire
Deere & Company, together with its subsidiaries, manufactures and distributes agriculture and turf, and construction and forestry equipment worldwide. The company's Agriculture and Turf segment provides agriculture and turf equipment, and related service parts, such as large, medium, and utility tractors; loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; related front-end harvesting equipment; sugarcane loaders and pull-behind scrapers; and tillage, seeding, and application equipment, including sprayers, nutrient management, and soil preparation machinery. This segment also offers hay and forage equipment, including self-propelled forage harvesters and attachments, balers, and mowers; turf and utility equipment, including riding lawn equipment and walk-behind mowers, golf course equipment, utility vehicles, and commercial mowing equipment, as well as associated implements; integrated agricultural management systems technology and solutions; and other outdoor power products. Its Construction and Forestry segment manufactures and distributes backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; and log skidders, feller bunchers, log loaders, log forwarders, log harvesters, and related attachments used in construction, earthmoving, material handling, and timber harvesting applications. The company's Financial Services segment finances sales and leases of new and used agriculture and turf equipment, and construction and forestry equipment. This segment also provides wholesale financing to dealers of the foregoing equipment; finances retail revolving charge accounts; and offers extended equipment warranties. The company markets its products primarily through independent retail dealer networks and retail outlets. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Reed Cory JPres., John Deere FinancialDec 13Option Exercise88.192,432214,4669,296Dec 13 02:55 PM
Reed Cory JPres., John Deere FinancialDec 13Sale153.001,897290,2417,399Dec 13 02:55 PM
May John C IIPresident, Ag Solutions & CIODec 11Option Exercise83.1820,8351,733,02742,560Dec 13 02:34 PM
Reed Cory JPres., John Deere FinancialDec 11Option Exercise79.246,001475,51911,383Dec 13 02:55 PM
Reed Cory JPres., John Deere FinancialDec 11Sale150.924,519682,0126,864Dec 13 02:55 PM
May John C IIPresident, Ag Solutions & CIODec 11Sale151.0720,8353,147,55430,899Dec 13 02:34 PM
Guinn Max APresident, WW C&F, Lbr RltnsDec 05Option Exercise86.3621,9891,898,97064,377Dec 06 09:50 AM
Guinn Max APresident, WW C&F, Lbr RltnsDec 05Sale151.3921,9893,328,84042,388Dec 06 09:50 AM
Howze Marc ASr. V.P. & Chief Admin OffcrDec 04Option Exercise80.617,731623,19610,111Dec 05 11:42 AM
Howze Marc ASr. V.P. & Chief Admin OffcrDec 04Sale151.767,7311,173,2802,380Dec 05 11:42 AM
Kalathur RajeshSenior Vice President & CFONov 29Option Exercise88.824,519401,37836,288Nov 30 04:38 PM
Kalathur RajeshSenior Vice President & CFONov 29Sale148.924,519672,96931,769Nov 30 04:38 PM
Jones Mary K.W.Sr. V.P. & General CounselNov 28Option Exercise64.4412,586811,07442,787Nov 30 04:26 PM
Field James M.Pres. Ag. & Turf DivisionNov 28Option Exercise80.0148,4273,874,41794,753Nov 30 03:47 PM
Field James M.Pres. Ag. & Turf DivisionNov 28Sale147.9848,4277,166,45069,362Nov 30 03:47 PM
Jones Mary K.W.Sr. V.P. & General CounselNov 28Sale148.0123,3613,457,65735,702Nov 30 04:26 PM
von Pentz MarkwartPres.Ag^TurfDiv.Eur.,Asia,Afr.Nov 06Option Exercise84.8224,1432,047,80357,086Nov 07 10:03 AM
von Pentz MarkwartPres.Ag^TurfDiv.Eur.,Asia,Afr.Nov 06Sale135.3324,1433,267,37442,026Nov 07 10:03 AM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.Asia,Afr.Nov 03Option Exercise84.822,000169,64343,274Nov 06 11:15 AM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.Asia,Afr.Nov 03Sale135.022,000270,03542,026Nov 06 11:15 AM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.Asia,Afr.Nov 02Option Exercise84.821,00084,82242,650Nov 06 11:15 AM
Guinn Max APresident, WW C&F, Lbr RltnsNov 02Option Exercise74.248,551634,82650,939Nov 03 11:51 AM
Guinn Max APresident, WW C&F, Lbr RltnsNov 02Sale134.898,5511,153,44442,388Nov 03 11:51 AM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.Asia,Afr.Nov 02Sale135.011,000135,01042,026Nov 06 11:15 AM
Guinn Max APresident, WW C&F, Lbr RltnsOct 27Option Exercise80.617,174578,29649,562Oct 30 12:18 PM
Guinn Max APresident, WW C&F, Lbr RltnsOct 27Sale132.987,174954,02142,388Oct 30 12:18 PM
May John C IIPresident, Ag Solutions & CIOOct 24Option Exercise88.1910,498925,76639,762Oct 25 12:29 PM
May John C IIPresident, Ag Solutions & CIOOct 24Sale131.3110,4981,378,54029,334Oct 25 12:29 PM
May John C IIPresident, Ag Solutions & CIOOct 23Option Exercise88.198,128716,76837,462Oct 25 12:29 PM
May John C IIPresident, Ag Solutions & CIOOct 23Sale130.038,1281,056,90729,334Oct 25 12:29 PM
May John C IIPresident, Ag Solutions & CIOOct 02Option Exercise87.4622,0951,932,42951,429Oct 03 11:07 AM
May John C IIPresident, Ag Solutions & CIOOct 02Sale127.0422,0952,806,86929,334Oct 03 11:07 AM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Sep 19Option Exercise87.4612,4951,092,81354,521Sep 19 04:08 PM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Sep 19Sale120.1812,4951,501,60742,026Sep 19 04:08 PM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Sep 18Option Exercise87.469,600839,61651,626Sep 19 04:08 PM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Sep 18Sale120.019,6001,152,10842,026Sep 19 04:08 PM
May John C IIPresident, Ag Solutions & CIOAug 22Option Exercise79.2412,013951,91041,347Aug 22 04:42 PM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Aug 22Option Exercise84.1146,4573,907,50688,483Aug 22 05:14 PM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Aug 22Sale116.7446,4575,423,59942,026Aug 22 05:14 PM
May John C IIPresident, Ag Solutions & CIOAug 22Sale116.7312,0131,402,23229,334Aug 22 04:42 PM
Guinn Max APresident, WW C&F, Lbr RltnsAug 08Sale130.895,000654,45042,388Aug 09 03:44 PM
Gilles Jean HSenior Vice PresidentAug 07Option Exercise80.618,015646,08970,635Aug 08 11:22 AM
Gilles Jean HSenior Vice PresidentAug 07Sale129.998,0151,041,90262,620Aug 08 11:22 AM
Gilles Jean HSenior Vice PresidentAug 04Option Exercise80.6112,361996,42074,981Aug 07 03:17 PM
Gilles Jean HSenior Vice PresidentAug 04Sale129.9012,3611,605,72662,620Aug 07 03:17 PM
Reed Cory JPres., John Deere FinancialJun 16Option Exercise88.194,936435,2819,903Jun 19 10:22 AM
Reed Cory JPres., John Deere FinancialJun 16Sale128.004,936631,8084,967Jun 19 10:22 AM
May John C IIPresident, Ag Solutions & CIOJun 06Option Exercise86.3625,1302,170,22749,241Jun 07 12:25 PM
May John C IIPresident, Ag Solutions & CIOJun 06Sale125.5719,9072,499,78029,334Jun 07 12:25 PM
ALLEN SAMUEL RChairman & CEOJun 01Option Exercise39.6762,7042,487,154333,492Jun 02 10:29 AM
ALLEN SAMUEL RChairman & CEOJun 01Sale125.0062,7047,838,000270,788Jun 02 10:29 AM
Reed Cory JPres., John Deere FinancialMay 25Option Exercise87.465,601489,86310,568May 25 03:43 PM
Reed Cory JPres., John Deere FinancialMay 25Sale123.005,601688,9234,967May 25 03:43 PM
Reed Cory JPres., John Deere FinancialMay 19Option Exercise86.365,840504,34210,807May 22 12:09 PM
Howze Marc ASr. V.P. & Chief Admin OffcrMay 19Option Exercise88.826,624588,3449,004May 22 12:29 PM
Howze Marc ASr. V.P. & Chief Admin OffcrMay 19Sale119.596,624792,1352,380May 22 12:29 PM
Reed Cory JPres., John Deere FinancialMay 19Sale119.595,840698,3904,967May 22 12:09 PM
Reed Cory JPres., John Deere FinancialFeb 28Option Exercise74.243,665272,0908,632Mar 01 11:14 AM
Reed Cory JPres., John Deere FinancialFeb 28Sale110.003,665403,1504,967Mar 01 11:14 AM
ALLEN SAMUEL RChairman & CEOFeb 22Option Exercise88.8228,8082,558,727299,596Feb 23 10:31 AM
Reed Cory JPres., John Deere FinancialFeb 22Option Exercise88.821,829162,4526,796Feb 23 03:56 PM
Jones Mary K.W.Sr. V.P. & General CounselFeb 22Option Exercise59.2817,3941,031,11847,790Feb 23 03:37 PM
Reed Cory JPres., John Deere FinancialFeb 22Sale108.781,829198,9594,967Feb 23 03:56 PM
ALLEN SAMUEL RChairman & CEOFeb 22Sale109.4028,8083,151,502270,788Feb 23 10:31 AM