Your browser is no longer supported. Please, upgrade your browser.
DCI Donaldson Company, Inc. weekly Stock Chart
Donaldson Company, Inc.
Index- P/E23.83 EPS (ttm)2.00 Insider Own0.40% Shs Outstand126.60M Perf Week-7.75%
Market Cap6.03B Forward P/E20.08 EPS next Y2.38 Insider Trans-9.26% Shs Float125.85M Perf Month2.82%
Income256.90M PEG2.38 EPS next Q0.45 Inst Own80.50% Short Float0.66% Perf Quarter-1.26%
Sales2.58B P/S2.33 EPS this Y-8.70% Inst Trans0.04% Short Ratio1.80 Perf Half Y12.07%
Book/sh7.80 P/B6.12 EPS next Y18.26% ROA11.30% Target Price55.25 Perf Year-10.01%
Cash/sh1.87 P/C25.47 EPS next 5Y10.00% ROE27.20% 52W Range31.08 - 58.32 Perf YTD-17.16%
Dividend0.84 P/FCF38.58 EPS past 5Y6.10% ROI16.20% 52W High-18.16% Beta1.42
Dividend %1.76% Quick Ratio1.90 Sales past 5Y1.70% Gross Margin33.80% 52W Low53.57% ATR1.25
Employees12400 Current Ratio2.70 Sales Q/Q-15.10% Oper. Margin13.20% RSI (14)37.36 Volatility3.23% 2.28%
OptionableYes Debt/Eq0.64 EPS Q/Q-15.50% Profit Margin10.00% Rel Volume1.59 Prev Close47.22
ShortableYes LT Debt/Eq0.63 EarningsSep 03 BMO Payout41.50% Avg Volume460.65K Price47.73
Recom2.50 SMA20-5.21% SMA50-3.12% SMA2001.24% Volume733,251 Change1.08%
Oct-02-20Upgrade Robert W. Baird Neutral → Outperform $54 → $56
Jun-26-20Initiated Morgan Stanley Overweight $60
Mar-23-20Downgrade Jefferies Buy → Hold
Mar-29-18Upgrade Edward Jones Hold → Buy
Jan-16-18Reiterated Stifel Hold $50 → $53
Sep-08-17Reiterated Stifel Hold $48 → $45
Jun-02-17Reiterated Stifel Hold $45 → $48
May-31-17Upgrade Jefferies Hold → Buy
Dec-02-16Downgrade CL King Buy → Neutral
Nov-03-15Initiated Sun Trust Rbsn Humphrey Neutral
Nov-21-14Downgrade Gabelli & Co Buy → Hold
May-21-14Upgrade Gabelli & Co Hold → Buy
Oct-14-11Initiated Stifel Nicolaus Hold
Nov-17-09Initiated Jefferies & Co Buy $47
Oct-15-09Upgrade Credit Suisse Underperform → Outperform $28 → $41
Apr-27-09Downgrade BB&T Capital Mkts Buy → Hold
Mar-05-09Upgrade KeyBanc Capital Mkts Underweight → Hold
Feb-26-09Reiterated KeyBanc Capital Mkts Underweight $26 → $23
Nov-25-08Reiterated KeyBanc Capital Mkts Underweight $26
Nov-14-08Downgrade KeyBanc Capital Mkts Hold → Underweight $26
Oct-28-20 11:30AM  
Oct-25-20 09:41AM  
Oct-09-20 03:38PM  
Oct-07-20 09:00AM  
Oct-06-20 02:17PM  
Oct-03-20 11:30AM  
Oct-02-20 10:53AM  
Sep-28-20 06:42PM  
Sep-14-20 12:30PM  
Sep-04-20 09:33AM  
Sep-03-20 05:30PM  
Sep-02-20 10:19AM  
Aug-27-20 12:30PM  
Aug-10-20 12:00PM  
Aug-07-20 10:56AM  
Aug-06-20 08:00AM  
Aug-05-20 07:52AM  
Jul-31-20 01:00PM  
Jul-30-20 10:22AM  
Jul-28-20 10:50AM  
Jul-20-20 08:46AM  
Jul-14-20 10:00AM  
Jun-26-20 09:40AM  
Jun-22-20 12:18PM  
Jun-05-20 09:00AM  
Jun-04-20 10:00AM  
Jun-03-20 09:41AM  
Jun-02-20 05:28PM  
May-29-20 01:00PM  
May-20-20 06:37AM  
Apr-30-20 10:39AM  
Apr-29-20 07:59AM  
Apr-20-20 04:11PM  
Apr-13-20 12:22PM  
Apr-10-20 03:00PM  
Mar-25-20 08:08AM  
Mar-23-20 10:44AM  
Mar-19-20 06:32AM  
Mar-17-20 08:20AM  
Mar-12-20 03:00PM  
Mar-11-20 10:01AM  
Mar-10-20 05:13PM  
Mar-06-20 09:26AM  
Mar-05-20 08:15AM  
Feb-27-20 12:30PM  
Feb-26-20 07:32AM  
Feb-24-20 12:00PM  
Feb-10-20 09:45AM  
Feb-08-20 07:48AM  
Feb-04-20 08:31AM  
Jan-30-20 01:01PM  
Jan-27-20 07:29AM  
Jan-13-20 08:58AM  
Jan-08-20 07:44AM  
Dec-21-19 07:35AM  
Dec-08-19 04:24PM  
Dec-05-19 04:55PM  
Dec-04-19 09:08AM  
Dec-03-19 08:25AM  
Nov-22-19 11:55AM  
Nov-19-19 12:07PM  
Nov-14-19 05:43AM  
Nov-13-19 09:03AM  
Nov-01-19 11:15AM  
Oct-30-19 04:54PM  
Oct-27-19 04:15PM  
Oct-24-19 03:15PM  
Oct-16-19 06:43AM  
Oct-10-19 09:24AM  
Oct-05-19 09:30AM  
Oct-02-19 08:06AM  
Oct-01-19 09:04AM  
Sep-26-19 11:28AM  
Sep-18-19 11:00AM  
Sep-06-19 05:59PM  
Sep-05-19 02:23PM  
Donaldson Company, Inc. manufactures and sells filtration systems and replacement parts worldwide. It operates through two segments, Engine Products and Industrial Products. The Engine Products segment offers replacement filters for air and liquid filtration applications, air filtration systems, liquid filtration systems for fuel, lube and hydraulic applications, exhaust and emissions systems and sensors, indicators, and monitoring systems. This segment sells its products to original equipment manufacturers (OEMs) in the construction, mining, agriculture, aerospace, defense, and transportation markets; and to independent distributors, OEM dealer networks, private label accounts, and large fleets. The Industrial Products segment provides dust, fume, and mist collectors; compressed air purification systems; gas and liquid filtration for food, beverage, and industrial processes; air filtration systems for gas turbines; polytetrafluoroethylene membrane-based products; and specialized air and gas filtration systems for applications, including hard disk drives, semi-conductor manufacturing and sensors, indicators, and monitoring systems. This segment sells its products to various dealers, distributors, OEMs of gas-fired turbines, and OEMs and end-users requiring filtration solutions and replacement filters. Donaldson Company, Inc. was founded in 1915 and is headquartered in Bloomington, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HOFFMAN MICHAEL JDirectorOct 09Option Exercise29.5014,400424,80062,465Oct 13 09:02 AM
Carpenter Tod E.Chairman, President and CEOOct 06Option Exercise29.0715,000436,050191,569Oct 08 11:06 AM
Rajendra Ajita GDirectorOct 02Option Exercise29.5014,400424,80038,387Oct 06 05:50 PM
Rajendra Ajita GDirectorOct 02Sale47.978,861425,08329,526Oct 06 05:50 PM
OBERTON WILLARD DDirectorJun 08Option Exercise29.5014,400424,80035,011Jun 09 11:18 AM
WIEHOFF JOHNDirectorJun 08Option Exercise29.5014,400424,80070,337Jun 09 11:19 AM
SCALF THOMAS RSenior Vice PresidentJun 08Sale50.971,25063,71319,913Jun 09 11:17 AM
Carpenter Tod E.Chairman, President and CEOJun 08Sale51.3610,000513,600155,273Jun 09 11:16 AM
Becker Amy CVice PresidentJun 08Sale51.642,627135,65828,216Jun 09 11:16 AM
WIEHOFF JOHNDirectorJun 08Sale51.0314,400734,83255,937Jun 09 11:19 AM
OBERTON WILLARD DDirectorJun 08Sale51.0414,400734,97620,611Jun 09 11:18 AM
Lewis Richard BrentSenior Vice PresidentJun 04Option Exercise29.073,00087,2109,497Jun 05 01:14 PM
Spethmann Jeffrey ESenior Vice PresidentMar 09Sale46.023,600165,67219,135Mar 10 12:07 PM
SCALF THOMAS RSenior Vice PresidentMar 09Sale44.932,500112,32521,163Mar 10 12:06 PM
Robinson Scott J.Senior Vice PresidentMar 09Sale40.564,000162,24022,880Mar 10 12:05 PM
Becker Amy CVice PresidentJan 02Option Exercise21.146,000126,84034,310Jan 06 01:47 PM
HOFFMAN MICHAEL JDirectorDec 06Option Exercise21.4414,400308,73646,304Dec 06 02:57 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.